Market Cap CHF2.08T -2.55%
Volume 24h CHF194.85B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
FirstHare FirstHare

FirstHare (FirstHare) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00000000000000000000502 CHF0.000000000000000000004999 CHF0.000000000000000000005289 CHF0.000000000000000000005226 CHF16 -
Apr-30 2024 CHF0.000000000000000000005226 CHF0.000000000000000000005226 CHF0.000000000000000000005482 CHF0.000000000000000000005482 CHF30 -
Apr-29 2024 CHF0.000000000000000000005482 CHF0.000000000000000000005396 CHF0.000000000000000000005507 CHF0.000000000000000000005507 CHF29 -
Apr-28 2024 CHF0.000000000000000000005507 CHF0.000000000000000000005507 CHF0.000000000000000000005507 CHF0.000000000000000000005507 - -
Apr-27 2024 CHF0.000000000000000000005507 CHF0.000000000000000000005507 CHF0.00000000000000000000558 CHF0.00000000000000000000558 CHF0 -
Apr-26 2024 CHF0.00000000000000000000558 CHF0.00000000000000000000558 CHF0.000000000000000000005708 CHF0.000000000000000000005708 CHF5 -
Apr-25 2024 CHF0.000000000000000000005708 CHF0.000000000000000000005581 CHF0.000000000000000000005708 CHF0.000000000000000000005581 CHF7 -
Apr-24 2024 CHF0.000000000000000000005581 CHF0.000000000000000000005581 CHF0.000000000000000000005658 CHF0.000000000000000000005658 CHF15 -
Apr-23 2024 CHF0.000000000000000000005658 CHF0.00000000000000000000559 CHF0.000000000000000000005658 CHF0.000000000000000000005628 CHF17 -
Apr-22 2024 CHF0.000000000000000000005628 CHF0.000000000000000000005282 CHF0.000000000000000000005628 CHF0.000000000000000000005282 CHF12 -
Apr-21 2024 CHF0.000000000000000000005282 CHF0.000000000000000000005282 CHF0.000000000000000000005402 CHF0.000000000000000000005333 CHF10 -
Apr-20 2024 CHF0.000000000000000000005333 CHF0.00000000000000000000516 CHF0.000000000000000000005333 CHF0.00000000000000000000516 CHF5 -
Apr-19 2024 CHF0.00000000000000000000516 CHF0.000000000000000000005029 CHF0.00000000000000000000516 CHF0.000000000000000000005109 CHF3 -
Apr-18 2024 CHF0.000000000000000000005109 CHF0.000000000000000000005004 CHF0.000000000000000000005138 CHF0.000000000000000000005004 CHF13 -
Apr-17 2024 CHF0.000000000000000000005004 CHF0.000000000000000000005004 CHF0.000000000000000000005087 CHF0.00000000000000000000507 CHF27 -

Historical and market price analysis of FirstHare (FirstHare), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 833 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.