Market Cap zł9.14T -2.55%
Volume 24h zł857.54B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
FirstHare FirstHare

FirstHare (FirstHare) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.000000000000000000022096 zł0.000000000000000000022003 zł0.000000000000000000023277 zł0.000000000000000000023003 zł72 -
Apr-30 2024 zł0.000000000000000000023003 zł0.000000000000000000023003 zł0.000000000000000000024128 zł0.000000000000000000024128 zł131 -
Apr-29 2024 zł0.000000000000000000024128 zł0.000000000000000000023749 zł0.000000000000000000024237 zł0.000000000000000000024237 zł127 -
Apr-28 2024 zł0.000000000000000000024237 zł0.000000000000000000024237 zł0.000000000000000000024237 zł0.000000000000000000024237 - -
Apr-27 2024 zł0.000000000000000000024237 zł0.000000000000000000024237 zł0.000000000000000000024559 zł0.000000000000000000024559 zł1 -
Apr-26 2024 zł0.000000000000000000024559 zł0.000000000000000000024559 zł0.000000000000000000025123 zł0.000000000000000000025123 zł21 -
Apr-25 2024 zł0.000000000000000000025123 zł0.000000000000000000024563 zł0.000000000000000000025123 zł0.000000000000000000024563 zł31 -
Apr-24 2024 zł0.000000000000000000024563 zł0.000000000000000000024563 zł0.000000000000000000024902 zł0.000000000000000000024902 zł66 -
Apr-23 2024 zł0.000000000000000000024902 zł0.000000000000000000024603 zł0.000000000000000000024902 zł0.000000000000000000024769 zł74 -
Apr-22 2024 zł0.000000000000000000024769 zł0.000000000000000000023249 zł0.000000000000000000024769 zł0.000000000000000000023249 zł55 -
Apr-21 2024 zł0.000000000000000000023249 zł0.000000000000000000023249 zł0.000000000000000000023777 zł0.000000000000000000023471 zł44 -
Apr-20 2024 zł0.000000000000000000023471 zł0.000000000000000000022713 zł0.000000000000000000023471 zł0.000000000000000000022713 zł21 -
Apr-19 2024 zł0.000000000000000000022713 zł0.000000000000000000022136 zł0.000000000000000000022713 zł0.000000000000000000022487 zł14 -
Apr-18 2024 zł0.000000000000000000022487 zł0.000000000000000000022023 zł0.000000000000000000022616 zł0.000000000000000000022023 zł59 -
Apr-17 2024 zł0.000000000000000000022023 zł0.000000000000000000022023 zł0.00000000000000000002239 zł0.000000000000000000022314 zł119 -

Historical and market price analysis of FirstHare (FirstHare), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 833 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.