Market Cap CN¥16.50T -1.88%
Volume 24h CN¥1.30T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
FirstHare FirstHare

FirstHare (FirstHare) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.000000000000000000039681 CN¥0.000000000000000000039514 CN¥0.000000000000000000041802 CN¥0.00000000000000000004131 CN¥129 -
Apr-30 2024 CN¥0.00000000000000000004131 CN¥0.00000000000000000004131 CN¥0.00000000000000000004333 CN¥0.00000000000000000004333 CN¥235 -
Apr-29 2024 CN¥0.00000000000000000004333 CN¥0.000000000000000000042649 CN¥0.000000000000000000043525 CN¥0.000000000000000000043525 CN¥228 -
Apr-28 2024 CN¥0.000000000000000000043525 CN¥0.000000000000000000043525 CN¥0.000000000000000000043525 CN¥0.000000000000000000043525 - -
Apr-27 2024 CN¥0.000000000000000000043525 CN¥0.000000000000000000043525 CN¥0.000000000000000000044104 CN¥0.000000000000000000044104 CN¥2 -
Apr-26 2024 CN¥0.000000000000000000044104 CN¥0.000000000000000000044104 CN¥0.000000000000000000045118 CN¥0.000000000000000000045118 CN¥38 -
Apr-25 2024 CN¥0.000000000000000000045118 CN¥0.000000000000000000044112 CN¥0.000000000000000000045118 CN¥0.000000000000000000044112 CN¥56 -
Apr-24 2024 CN¥0.000000000000000000044112 CN¥0.000000000000000000044112 CN¥0.00000000000000000004472 CN¥0.00000000000000000004472 CN¥118 -
Apr-23 2024 CN¥0.00000000000000000004472 CN¥0.000000000000000000044184 CN¥0.00000000000000000004472 CN¥0.000000000000000000044481 CN¥132 -
Apr-22 2024 CN¥0.000000000000000000044481 CN¥0.000000000000000000041751 CN¥0.000000000000000000044481 CN¥0.000000000000000000041751 CN¥98 -
Apr-21 2024 CN¥0.000000000000000000041751 CN¥0.000000000000000000041751 CN¥0.0000000000000000000427 CN¥0.00000000000000000004215 CN¥80 -
Apr-20 2024 CN¥0.00000000000000000004215 CN¥0.000000000000000000040789 CN¥0.00000000000000000004215 CN¥0.000000000000000000040789 CN¥37 -
Apr-19 2024 CN¥0.000000000000000000040789 CN¥0.000000000000000000039753 CN¥0.000000000000000000040789 CN¥0.000000000000000000040383 CN¥25 -
Apr-18 2024 CN¥0.000000000000000000040383 CN¥0.000000000000000000039551 CN¥0.000000000000000000040615 CN¥0.000000000000000000039551 CN¥106 -
Apr-17 2024 CN¥0.000000000000000000039551 CN¥0.000000000000000000039551 CN¥0.000000000000000000040209 CN¥0.000000000000000000040072 CN¥214 -

Historical and market price analysis of FirstHare (FirstHare), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 833 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.