Market Cap Tk249.29T -3.75%
Volume 24h Tk23.31T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
FirstHare FirstHare

FirstHare (FirstHare) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.000000000000000000626159 Tk0.000000000000000000626159 Tk0.000000000000000000656776 Tk0.000000000000000000656776 Tk3,559 -
Apr-29 2024 Tk0.000000000000000000656776 Tk0.000000000000000000646461 Tk0.000000000000000000659739 Tk0.000000000000000000659739 Tk3,458 -
Apr-28 2024 Tk0.000000000000000000659739 Tk0.000000000000000000659739 Tk0.000000000000000000659739 Tk0.000000000000000000659739 - -
Apr-27 2024 Tk0.000000000000000000659739 Tk0.000000000000000000659739 Tk0.000000000000000000668518 Tk0.000000000000000000668518 Tk31 -
Apr-26 2024 Tk0.000000000000000000668518 Tk0.000000000000000000668518 Tk0.000000000000000000683881 Tk0.000000000000000000683881 Tk579 -
Apr-25 2024 Tk0.000000000000000000683881 Tk0.000000000000000000668627 Tk0.000000000000000000683881 Tk0.000000000000000000668627 Tk854 -
Apr-24 2024 Tk0.000000000000000000668627 Tk0.000000000000000000668627 Tk0.000000000000000000677845 Tk0.000000000000000000677845 Tk1,785 -
Apr-23 2024 Tk0.000000000000000000677845 Tk0.000000000000000000669725 Tk0.000000000000000000677845 Tk0.000000000000000000674224 Tk2,005 -
Apr-22 2024 Tk0.000000000000000000674224 Tk0.000000000000000000632853 Tk0.000000000000000000674224 Tk0.000000000000000000632853 Tk1,489 -
Apr-21 2024 Tk0.000000000000000000632853 Tk0.000000000000000000632853 Tk0.000000000000000000647229 Tk0.000000000000000000638889 Tk1,208 -
Apr-20 2024 Tk0.000000000000000000638889 Tk0.000000000000000000618258 Tk0.000000000000000000638889 Tk0.000000000000000000618258 Tk566 -
Apr-19 2024 Tk0.000000000000000000618258 Tk0.000000000000000000602566 Tk0.000000000000000000618258 Tk0.000000000000000000612113 Tk374 -
Apr-18 2024 Tk0.000000000000000000612113 Tk0.000000000000000000599493 Tk0.000000000000000000615624 Tk0.000000000000000000599493 Tk1,606 -
Apr-17 2024 Tk0.000000000000000000599493 Tk0.000000000000000000599493 Tk0.000000000000000000609479 Tk0.000000000000000000607394 Tk3,239 -
Apr-16 2024 Tk0.000000000000000000607394 Tk0.000000000000000000607394 Tk0.000000000000000000627476 Tk0.000000000000000000627476 Tk768 -

Historical and market price analysis of FirstHare (FirstHare), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 832 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.