Market Cap Bs.82.88T -2.83%
Volume 24h Bs.7.40T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
FirstHare FirstHare

FirstHare (FirstHare) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.000000000000000000199658 Bs.0.00000000000000000019882 Bs.0.000000000000000000210332 Bs.0.000000000000000000207854 Bs.652 -
Apr-30 2024 Bs.0.000000000000000000207854 Bs.0.000000000000000000207854 Bs.0.000000000000000000218018 Bs.0.000000000000000000218018 Bs.1,181 -
Apr-29 2024 Bs.0.000000000000000000218018 Bs.0.000000000000000000214594 Bs.0.000000000000000000219001 Bs.0.000000000000000000219001 Bs.1,148 -
Apr-28 2024 Bs.0.000000000000000000219001 Bs.0.000000000000000000219001 Bs.0.000000000000000000219001 Bs.0.000000000000000000219001 - -
Apr-27 2024 Bs.0.000000000000000000219001 Bs.0.000000000000000000219001 Bs.0.000000000000000000221915 Bs.0.000000000000000000221915 Bs.10 -
Apr-26 2024 Bs.0.000000000000000000221915 Bs.0.000000000000000000221915 Bs.0.000000000000000000227015 Bs.0.000000000000000000227015 Bs.192 -
Apr-25 2024 Bs.0.000000000000000000227015 Bs.0.000000000000000000221952 Bs.0.000000000000000000227015 Bs.0.000000000000000000221952 Bs.284 -
Apr-24 2024 Bs.0.000000000000000000221952 Bs.0.000000000000000000221952 Bs.0.000000000000000000225012 Bs.0.000000000000000000225012 Bs.593 -
Apr-23 2024 Bs.0.000000000000000000225012 Bs.0.000000000000000000222316 Bs.0.000000000000000000225012 Bs.0.00000000000000000022381 Bs.666 -
Apr-22 2024 Bs.0.00000000000000000022381 Bs.0.000000000000000000210077 Bs.0.00000000000000000022381 Bs.0.000000000000000000210077 Bs.494 -
Apr-21 2024 Bs.0.000000000000000000210077 Bs.0.000000000000000000210077 Bs.0.000000000000000000214849 Bs.0.00000000000000000021208 Bs.401 -
Apr-20 2024 Bs.0.00000000000000000021208 Bs.0.000000000000000000205232 Bs.0.00000000000000000021208 Bs.0.000000000000000000205232 Bs.188 -
Apr-19 2024 Bs.0.000000000000000000205232 Bs.0.000000000000000000200023 Bs.0.000000000000000000205232 Bs.0.000000000000000000203192 Bs.124 -
Apr-18 2024 Bs.0.000000000000000000203192 Bs.0.000000000000000000199003 Bs.0.000000000000000000204357 Bs.0.000000000000000000199003 Bs.533 -
Apr-17 2024 Bs.0.000000000000000000199003 Bs.0.000000000000000000199003 Bs.0.000000000000000000202318 Bs.0.000000000000000000201625 Bs.1,075 -

Historical and market price analysis of FirstHare (FirstHare), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 833 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.