Market Cap Rp36,663.48T -3.97%
Volume 24h Rp3,434.82T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
FirstHare FirstHare

FirstHare (FirstHare) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.000000000000000092400681 Rp0.000000000000000092400681 Rp0.000000000000000096918696 Rp0.000000000000000096918696 Rp525,184 -
Apr-29 2024 Rp0.000000000000000096918696 Rp0.000000000000000095396497 Rp0.000000000000000097355923 Rp0.000000000000000097355923 Rp510,248 -
Apr-28 2024 Rp0.000000000000000097355923 Rp0.000000000000000097355923 Rp0.000000000000000097355923 Rp0.000000000000000097355923 - -
Apr-27 2024 Rp0.000000000000000097355923 Rp0.000000000000000097355923 Rp0.000000000000000098651411 Rp0.000000000000000098651411 Rp4,597 -
Apr-26 2024 Rp0.000000000000000098651411 Rp0.000000000000000098651411 Rp0.000000000000000100918515 Rp0.000000000000000100918515 Rp85,506 -
Apr-25 2024 Rp0.000000000000000100918515 Rp0.000000000000000098667604 Rp0.000000000000000100918515 Rp0.000000000000000098667604 Rp126,094 -
Apr-24 2024 Rp0.000000000000000098667604 Rp0.000000000000000098667604 Rp0.000000000000000100027867 Rp0.000000000000000100027867 Rp263,481 -
Apr-23 2024 Rp0.000000000000000100027867 Rp0.00000000000000009882954 Rp0.000000000000000100027867 Rp0.000000000000000099493478 Rp295,857 -
Apr-22 2024 Rp0.000000000000000099493478 Rp0.000000000000000093388491 Rp0.000000000000000099493478 Rp0.000000000000000093388491 Rp219,708 -
Apr-21 2024 Rp0.000000000000000093388491 Rp0.000000000000000093388491 Rp0.000000000000000095509852 Rp0.000000000000000094279139 Rp178,288 -
Apr-20 2024 Rp0.000000000000000094279139 Rp0.000000000000000091234742 Rp0.000000000000000094279139 Rp0.000000000000000091234742 Rp83,513 -
Apr-19 2024 Rp0.000000000000000091234742 Rp0.000000000000000088919057 Rp0.000000000000000091234742 Rp0.0000000000000000903279 Rp55,131 -
Apr-18 2024 Rp0.0000000000000000903279 Rp0.000000000000000088465636 Rp0.000000000000000090846096 Rp0.000000000000000088465636 Rp236,933 -
Apr-17 2024 Rp0.000000000000000088465636 Rp0.000000000000000088465636 Rp0.000000000000000089939254 Rp0.000000000000000089631576 Rp478,004 -
Apr-16 2024 Rp0.000000000000000089631576 Rp0.000000000000000089631576 Rp0.000000000000000092595004 Rp0.000000000000000092595004 Rp113,274 -

Historical and market price analysis of FirstHare (FirstHare), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 832 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.