Market Cap MX$39.01T -1.71%
Volume 24h MX$3.61T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 55 Seconds ago
FirstHare FirstHare

FirstHare (FirstHare) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.000000000000000000096904 MX$0.000000000000000000096904 MX$0.000000000000000000101642 MX$0.000000000000000000101642 MX$551 -
Apr-29 2024 MX$0.000000000000000000101642 MX$0.000000000000000000100045 MX$0.0000000000000000001021 MX$0.0000000000000000001021 MX$535 -
Apr-28 2024 MX$0.0000000000000000001021 MX$0.0000000000000000001021 MX$0.0000000000000000001021 MX$0.0000000000000000001021 - -
Apr-27 2024 MX$0.0000000000000000001021 MX$0.0000000000000000001021 MX$0.000000000000000000103459 MX$0.000000000000000000103459 MX$5 -
Apr-26 2024 MX$0.000000000000000000103459 MX$0.000000000000000000103459 MX$0.000000000000000000105836 MX$0.000000000000000000105836 MX$90 -
Apr-25 2024 MX$0.000000000000000000105836 MX$0.000000000000000000103476 MX$0.000000000000000000105836 MX$0.000000000000000000103476 MX$132 -
Apr-24 2024 MX$0.000000000000000000103476 MX$0.000000000000000000103476 MX$0.000000000000000000104902 MX$0.000000000000000000104902 MX$276 -
Apr-23 2024 MX$0.000000000000000000104902 MX$0.000000000000000000103646 MX$0.000000000000000000104902 MX$0.000000000000000000104342 MX$310 -
Apr-22 2024 MX$0.000000000000000000104342 MX$0.000000000000000000097939 MX$0.000000000000000000104342 MX$0.000000000000000000097939 MX$230 -
Apr-21 2024 MX$0.000000000000000000097939 MX$0.000000000000000000097939 MX$0.000000000000000000100164 MX$0.000000000000000000098874 MX$187 -
Apr-20 2024 MX$0.000000000000000000098874 MX$0.000000000000000000095681 MX$0.000000000000000000098874 MX$0.000000000000000000095681 MX$88 -
Apr-19 2024 MX$0.000000000000000000095681 MX$0.000000000000000000093252 MX$0.000000000000000000095681 MX$0.00000000000000000009473 MX$58 -
Apr-18 2024 MX$0.00000000000000000009473 MX$0.000000000000000000092777 MX$0.000000000000000000095273 MX$0.000000000000000000092777 MX$248 -
Apr-17 2024 MX$0.000000000000000000092777 MX$0.000000000000000000092777 MX$0.000000000000000000094322 MX$0.000000000000000000093999 MX$501 -
Apr-16 2024 MX$0.000000000000000000093999 MX$0.000000000000000000093999 MX$0.000000000000000000097107 MX$0.000000000000000000097107 MX$119 -

Historical and market price analysis of FirstHare (FirstHare), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 832 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.