時価総額 MX$45.64T
-0.97%
ボリューム24h MX$3.46T
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
硬貨
27.249
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.000000000000000000103991 | MX$0.000000000000000000096031 | MX$0.000000000000000000103991 | MX$0.000000000000000000096031 | MX$53 | - |
May-20 2024 | MX$0.000000000000000000096031 | MX$0.000000000000000000096031 | MX$0.000000000000000000096031 | MX$0.000000000000000000096031 | - | - |
May-19 2024 | MX$0.000000000000000000096031 | MX$0.000000000000000000096031 | MX$0.000000000000000000096548 | MX$0.000000000000000000096431 | MX$76 | - |
May-18 2024 | MX$0.000000000000000000096431 | MX$0.000000000000000000096431 | MX$0.000000000000000000097214 | MX$0.00000000000000000009698 | MX$51 | - |
May-17 2024 | MX$0.00000000000000000009698 | MX$0.000000000000000000094966 | MX$0.00000000000000000009698 | MX$0.000000000000000000094966 | MX$30 | - |
May-16 2024 | MX$0.000000000000000000094966 | MX$0.000000000000000000094966 | MX$0.00000000000000000009723 | MX$0.00000000000000000009723 | MX$121 | - |
May-15 2024 | MX$0.00000000000000000009723 | MX$0.000000000000000000094549 | MX$0.000000000000000000098862 | MX$0.000000000000000000098862 | MX$104 | - |
May-14 2024 | MX$0.000000000000000000098862 | MX$0.000000000000000000098862 | MX$0.000000000000000000099145 | MX$0.000000000000000000099145 | MX$53 | - |
May-13 2024 | MX$0.000000000000000000099145 | MX$0.000000000000000000099145 | MX$0.000000000000000000100178 | MX$0.000000000000000000100178 | MX$43 | - |
May-12 2024 | MX$0.000000000000000000100178 | MX$0.00000000000000000009768 | MX$0.000000000000000000100178 | MX$0.00000000000000000009768 | MX$120 | - |
May-11 2024 | MX$0.00000000000000000009768 | MX$0.00000000000000000009768 | MX$0.00000000000000000009768 | MX$0.00000000000000000009768 | - | - |
May-10 2024 | MX$0.00000000000000000009768 | MX$0.00000000000000000009768 | MX$0.000000000000000000099328 | MX$0.000000000000000000098163 | MX$56 | - |
May-09 2024 | MX$0.000000000000000000098163 | MX$0.000000000000000000098163 | MX$0.000000000000000000098163 | MX$0.000000000000000000098163 | - | - |
May-08 2024 | MX$0.000000000000000000098163 | MX$0.00000000000000000009803 | MX$0.000000000000000000099362 | MX$0.000000000000000000099362 | MX$25 | - |
May-07 2024 | MX$0.000000000000000000099362 | MX$0.000000000000000000098696 | MX$0.000000000000000000099362 | MX$0.000000000000000000098696 | MX$190 | - |
FirstHare(FirstHare)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、853日間分析、20-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.65195 MXN.