時価総額 AR$2,413.94T
-1.66%
ボリューム24h AR$189.47T
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
硬貨
27.245
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$0.000000000000000005556566 | AR$0.000000000000000005131259 | AR$0.000000000000000005556566 | AR$0.000000000000000005131259 | AR$2,854 | - |
May-20 2024 | AR$0.000000000000000005131259 | AR$0.000000000000000005131259 | AR$0.000000000000000005131259 | AR$0.000000000000000005131259 | - | - |
May-19 2024 | AR$0.000000000000000005131259 | AR$0.000000000000000005131259 | AR$0.000000000000000005158842 | AR$0.000000000000000005152614 | AR$4,068 | - |
May-18 2024 | AR$0.000000000000000005152614 | AR$0.000000000000000005152614 | AR$0.000000000000000005194432 | AR$0.000000000000000005181976 | AR$2,737 | - |
May-17 2024 | AR$0.000000000000000005181976 | AR$0.000000000000000005074314 | AR$0.000000000000000005181976 | AR$0.000000000000000005074314 | AR$1,594 | - |
May-16 2024 | AR$0.000000000000000005074314 | AR$0.000000000000000005074314 | AR$0.000000000000000005195322 | AR$0.000000000000000005195322 | AR$6,492 | - |
May-15 2024 | AR$0.000000000000000005195322 | AR$0.00000000000000000505207 | AR$0.000000000000000005282519 | AR$0.000000000000000005282519 | AR$5,541 | - |
May-14 2024 | AR$0.000000000000000005282519 | AR$0.000000000000000005282519 | AR$0.000000000000000005297645 | AR$0.000000000000000005297645 | AR$2,805 | - |
May-13 2024 | AR$0.000000000000000005297645 | AR$0.000000000000000005297645 | AR$0.00000000000000000535281 | AR$0.00000000000000000535281 | AR$2,297 | - |
May-12 2024 | AR$0.00000000000000000535281 | AR$0.000000000000000005219346 | AR$0.00000000000000000535281 | AR$0.000000000000000005219346 | AR$6,399 | - |
May-11 2024 | AR$0.000000000000000005219346 | AR$0.000000000000000005219346 | AR$0.000000000000000005219346 | AR$0.000000000000000005219346 | - | - |
May-10 2024 | AR$0.000000000000000005219346 | AR$0.000000000000000005219346 | AR$0.000000000000000005307432 | AR$0.000000000000000005245149 | AR$3,014 | - |
May-09 2024 | AR$0.000000000000000005245149 | AR$0.000000000000000005245149 | AR$0.000000000000000005245149 | AR$0.000000000000000005245149 | - | - |
May-08 2024 | AR$0.000000000000000005245149 | AR$0.000000000000000005238031 | AR$0.000000000000000005309212 | AR$0.000000000000000005309212 | AR$1,340 | - |
May-07 2024 | AR$0.000000000000000005309212 | AR$0.000000000000000005273621 | AR$0.000000000000000005309212 | AR$0.000000000000000005273621 | AR$10,135 | - |
FirstHare(FirstHare)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、853日間分析、20-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.7624 ARS.