Market Cap AR$2,014.40T -0.66%
Volume 24h AR$183.78T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 41 Seconds ago
FirstHare FirstHare

FirstHare (FirstHare) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.000000000000000004983177 AR$0.000000000000000004983177 AR$0.000000000000000005226833 AR$0.000000000000000005226833 AR$28,323 -
Apr-29 2024 AR$0.000000000000000005226833 AR$0.000000000000000005144741 AR$0.000000000000000005250413 AR$0.000000000000000005250413 AR$27,518 -
Apr-28 2024 AR$0.000000000000000005250413 AR$0.000000000000000005250413 AR$0.000000000000000005250413 AR$0.000000000000000005250413 - -
Apr-27 2024 AR$0.000000000000000005250413 AR$0.000000000000000005250413 AR$0.000000000000000005320279 AR$0.000000000000000005320279 AR$248 -
Apr-26 2024 AR$0.000000000000000005320279 AR$0.000000000000000005320279 AR$0.000000000000000005442544 AR$0.000000000000000005442544 AR$4,611 -
Apr-25 2024 AR$0.000000000000000005442544 AR$0.000000000000000005321152 AR$0.000000000000000005442544 AR$0.000000000000000005321152 AR$6,800 -
Apr-24 2024 AR$0.000000000000000005321152 AR$0.000000000000000005321152 AR$0.000000000000000005394511 AR$0.000000000000000005394511 AR$14,210 -
Apr-23 2024 AR$0.000000000000000005394511 AR$0.000000000000000005329885 AR$0.000000000000000005394511 AR$0.000000000000000005365692 AR$15,956 -
Apr-22 2024 AR$0.000000000000000005365692 AR$0.000000000000000005036449 AR$0.000000000000000005365692 AR$0.000000000000000005036449 AR$11,849 -
Apr-21 2024 AR$0.000000000000000005036449 AR$0.000000000000000005036449 AR$0.000000000000000005150854 AR$0.000000000000000005084482 AR$9,615 -
Apr-20 2024 AR$0.000000000000000005084482 AR$0.000000000000000004920297 AR$0.000000000000000005084482 AR$0.000000000000000004920297 AR$4,504 -
Apr-19 2024 AR$0.000000000000000004920297 AR$0.000000000000000004795412 AR$0.000000000000000004920297 AR$0.000000000000000004871391 AR$2,973 -
Apr-18 2024 AR$0.000000000000000004871391 AR$0.000000000000000004770959 AR$0.000000000000000004899338 AR$0.000000000000000004770959 AR$12,778 -
Apr-17 2024 AR$0.000000000000000004770959 AR$0.000000000000000004770959 AR$0.000000000000000004850432 AR$0.000000000000000004833838 AR$25,779 -
Apr-16 2024 AR$0.000000000000000004833838 AR$0.000000000000000004833838 AR$0.000000000000000004993656 AR$0.000000000000000004993656 AR$6,109 -

Historical and market price analysis of FirstHare (FirstHare), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 832 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.