Market Cap CA$3.12T -2.73%
Volume 24h CA$291.45B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 27 Seconds ago
FirstHare FirstHare

FirstHare (FirstHare) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.000000000000000000007523 CA$0.000000000000000000007491 CA$0.000000000000000000007925 CA$0.000000000000000000007832 CA$25 -
Apr-30 2024 CA$0.000000000000000000007832 CA$0.000000000000000000007832 CA$0.000000000000000000008215 CA$0.000000000000000000008215 CA$45 -
Apr-29 2024 CA$0.000000000000000000008215 CA$0.000000000000000000008086 CA$0.000000000000000000008252 CA$0.000000000000000000008252 CA$43 -
Apr-28 2024 CA$0.000000000000000000008252 CA$0.000000000000000000008252 CA$0.000000000000000000008252 CA$0.000000000000000000008252 - -
Apr-27 2024 CA$0.000000000000000000008252 CA$0.000000000000000000008252 CA$0.000000000000000000008362 CA$0.000000000000000000008362 CA$0 -
Apr-26 2024 CA$0.000000000000000000008362 CA$0.000000000000000000008362 CA$0.000000000000000000008554 CA$0.000000000000000000008554 CA$7 -
Apr-25 2024 CA$0.000000000000000000008554 CA$0.000000000000000000008363 CA$0.000000000000000000008554 CA$0.000000000000000000008363 CA$11 -
Apr-24 2024 CA$0.000000000000000000008363 CA$0.000000000000000000008363 CA$0.000000000000000000008478 CA$0.000000000000000000008478 CA$22 -
Apr-23 2024 CA$0.000000000000000000008478 CA$0.000000000000000000008377 CA$0.000000000000000000008478 CA$0.000000000000000000008433 CA$25 -
Apr-22 2024 CA$0.000000000000000000008433 CA$0.000000000000000000007916 CA$0.000000000000000000008433 CA$0.000000000000000000007916 CA$19 -
Apr-21 2024 CA$0.000000000000000000007916 CA$0.000000000000000000007916 CA$0.000000000000000000008095 CA$0.000000000000000000007991 CA$15 -
Apr-20 2024 CA$0.000000000000000000007991 CA$0.000000000000000000007733 CA$0.000000000000000000007991 CA$0.000000000000000000007733 CA$7 -
Apr-19 2024 CA$0.000000000000000000007733 CA$0.000000000000000000007537 CA$0.000000000000000000007733 CA$0.000000000000000000007656 CA$5 -
Apr-18 2024 CA$0.000000000000000000007656 CA$0.000000000000000000007498 CA$0.0000000000000000000077 CA$0.000000000000000000007498 CA$20 -
Apr-17 2024 CA$0.000000000000000000007498 CA$0.000000000000000000007498 CA$0.000000000000000000007623 CA$0.000000000000000000007597 CA$41 -

Historical and market price analysis of FirstHare (FirstHare), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 833 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37265 CAD.