Market Cap NZ$3.91T 2.73%
Volume 24h NZ$305.12B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
FirstHare FirstHare

FirstHare (FirstHare) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.000000000000000000009243 NZ$0.000000000000000000009205 NZ$0.000000000000000000009738 NZ$0.000000000000000000009623 NZ$30 -
Apr-30 2024 NZ$0.000000000000000000009623 NZ$0.000000000000000000009623 NZ$0.000000000000000000010094 NZ$0.000000000000000000010094 NZ$55 -
Apr-29 2024 NZ$0.000000000000000000010094 NZ$0.000000000000000000009935 NZ$0.000000000000000000010139 NZ$0.000000000000000000010139 NZ$53 -
Apr-28 2024 NZ$0.000000000000000000010139 NZ$0.000000000000000000010139 NZ$0.000000000000000000010139 NZ$0.000000000000000000010139 - -
Apr-27 2024 NZ$0.000000000000000000010139 NZ$0.000000000000000000010139 NZ$0.000000000000000000010274 NZ$0.000000000000000000010274 NZ$0 -
Apr-26 2024 NZ$0.000000000000000000010274 NZ$0.000000000000000000010274 NZ$0.00000000000000000001051 NZ$0.00000000000000000001051 NZ$9 -
Apr-25 2024 NZ$0.00000000000000000001051 NZ$0.000000000000000000010276 NZ$0.00000000000000000001051 NZ$0.000000000000000000010276 NZ$13 -
Apr-24 2024 NZ$0.000000000000000000010276 NZ$0.000000000000000000010276 NZ$0.000000000000000000010417 NZ$0.000000000000000000010417 NZ$27 -
Apr-23 2024 NZ$0.000000000000000000010417 NZ$0.000000000000000000010293 NZ$0.000000000000000000010417 NZ$0.000000000000000000010362 NZ$31 -
Apr-22 2024 NZ$0.000000000000000000010362 NZ$0.000000000000000000009726 NZ$0.000000000000000000010362 NZ$0.000000000000000000009726 NZ$23 -
Apr-21 2024 NZ$0.000000000000000000009726 NZ$0.000000000000000000009726 NZ$0.000000000000000000009947 NZ$0.000000000000000000009819 NZ$19 -
Apr-20 2024 NZ$0.000000000000000000009819 NZ$0.000000000000000000009502 NZ$0.000000000000000000009819 NZ$0.000000000000000000009502 NZ$9 -
Apr-19 2024 NZ$0.000000000000000000009502 NZ$0.00000000000000000000926 NZ$0.000000000000000000009502 NZ$0.000000000000000000009407 NZ$6 -
Apr-18 2024 NZ$0.000000000000000000009407 NZ$0.000000000000000000009213 NZ$0.000000000000000000009461 NZ$0.000000000000000000009213 NZ$25 -
Apr-17 2024 NZ$0.000000000000000000009213 NZ$0.000000000000000000009213 NZ$0.000000000000000000009367 NZ$0.000000000000000000009335 NZ$50 -

Historical and market price analysis of FirstHare (FirstHare), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 833 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.