Market Cap CL$2,190.06T -2.55%
Volume 24h CL$178.12T 2.51%
BTC % 49.97% -1.36%
ETH % 15.45% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 49 Seconds ago
FirstHare FirstHare

FirstHare (FirstHare) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.000000000000000005270192 CL$0.000000000000000005248076 CL$0.000000000000000005551923 CL$0.000000000000000005486538 CL$17,199 -
Apr-30 2024 CL$0.000000000000000005486538 CL$0.000000000000000005486538 CL$0.000000000000000005754807 CL$0.000000000000000005754807 CL$31,184 -
Apr-29 2024 CL$0.000000000000000005754807 CL$0.000000000000000005664423 CL$0.000000000000000005780769 CL$0.000000000000000005780769 CL$30,297 -
Apr-28 2024 CL$0.000000000000000005780769 CL$0.000000000000000005780769 CL$0.000000000000000005780769 CL$0.000000000000000005780769 - -
Apr-27 2024 CL$0.000000000000000005780769 CL$0.000000000000000005780769 CL$0.000000000000000005857692 CL$0.000000000000000005857692 CL$273 -
Apr-26 2024 CL$0.000000000000000005857692 CL$0.000000000000000005857692 CL$0.000000000000000005992307 CL$0.000000000000000005992307 CL$5,077 -
Apr-25 2024 CL$0.000000000000000005992307 CL$0.000000000000000005858653 CL$0.000000000000000005992307 CL$0.000000000000000005858653 CL$7,487 -
Apr-24 2024 CL$0.000000000000000005858653 CL$0.000000000000000005858653 CL$0.000000000000000005939423 CL$0.000000000000000005939423 CL$15,645 -
Apr-23 2024 CL$0.000000000000000005939423 CL$0.000000000000000005868269 CL$0.000000000000000005939423 CL$0.000000000000000005907692 CL$17,567 -
Apr-22 2024 CL$0.000000000000000005907692 CL$0.000000000000000005545192 CL$0.000000000000000005907692 CL$0.000000000000000005545192 CL$13,046 -
Apr-21 2024 CL$0.000000000000000005545192 CL$0.000000000000000005545192 CL$0.000000000000000005671153 CL$0.000000000000000005598076 CL$10,586 -
Apr-20 2024 CL$0.000000000000000005598076 CL$0.000000000000000005417307 CL$0.000000000000000005598076 CL$0.000000000000000005417307 CL$4,959 -
Apr-19 2024 CL$0.000000000000000005417307 CL$0.000000000000000005279807 CL$0.000000000000000005417307 CL$0.000000000000000005363461 CL$3,274 -
Apr-18 2024 CL$0.000000000000000005363461 CL$0.000000000000000005252884 CL$0.00000000000000000539423 CL$0.000000000000000005252884 CL$14,069 -
Apr-17 2024 CL$0.000000000000000005252884 CL$0.000000000000000005252884 CL$0.000000000000000005340384 CL$0.000000000000000005322115 CL$28,383 -

Historical and market price analysis of FirstHare (FirstHare), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 833 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.