Market Cap R43.04T 3.48%
Volume 24h R3.31T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 19 Seconds ago
FirstHare FirstHare

FirstHare (FirstHare) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00000000000000000010223 R0.000000000000000000101801 R0.000000000000000000107695 R0.000000000000000000106427 R334 -
Apr-30 2024 R0.000000000000000000106427 R0.000000000000000000106427 R0.000000000000000000111631 R0.000000000000000000111631 R605 -
Apr-29 2024 R0.000000000000000000111631 R0.000000000000000000109877 R0.000000000000000000112134 R0.000000000000000000112134 R588 -
Apr-28 2024 R0.000000000000000000112134 R0.000000000000000000112134 R0.000000000000000000112134 R0.000000000000000000112134 - -
Apr-27 2024 R0.000000000000000000112134 R0.000000000000000000112134 R0.000000000000000000113626 R0.000000000000000000113626 R5 -
Apr-26 2024 R0.000000000000000000113626 R0.000000000000000000113626 R0.000000000000000000116238 R0.000000000000000000116238 R98 -
Apr-25 2024 R0.000000000000000000116238 R0.000000000000000000113645 R0.000000000000000000116238 R0.000000000000000000113645 R145 -
Apr-24 2024 R0.000000000000000000113645 R0.000000000000000000113645 R0.000000000000000000115212 R0.000000000000000000115212 R303 -
Apr-23 2024 R0.000000000000000000115212 R0.000000000000000000113832 R0.000000000000000000115212 R0.000000000000000000114596 R341 -
Apr-22 2024 R0.000000000000000000114596 R0.000000000000000000107565 R0.000000000000000000114596 R0.000000000000000000107565 R253 -
Apr-21 2024 R0.000000000000000000107565 R0.000000000000000000107565 R0.000000000000000000110008 R0.00000000000000000010859 R205 -
Apr-20 2024 R0.00000000000000000010859 R0.000000000000000000105084 R0.00000000000000000010859 R0.000000000000000000105084 R96 -
Apr-19 2024 R0.000000000000000000105084 R0.000000000000000000102417 R0.000000000000000000105084 R0.000000000000000000104039 R64 -
Apr-18 2024 R0.000000000000000000104039 R0.000000000000000000101894 R0.000000000000000000104636 R0.000000000000000000101894 R273 -
Apr-17 2024 R0.000000000000000000101894 R0.000000000000000000101894 R0.000000000000000000103592 R0.000000000000000000103237 R551 -

Historical and market price analysis of FirstHare (FirstHare), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 833 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.