Market Cap AU$3.48T -2.98%
Volume 24h AU$324.50B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
FirstHare FirstHare

FirstHare (FirstHare) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.000000000000000000008384 AU$0.000000000000000000008349 AU$0.000000000000000000008833 AU$0.000000000000000000008729 AU$27 -
Apr-30 2024 AU$0.000000000000000000008729 AU$0.000000000000000000008729 AU$0.000000000000000000009155 AU$0.000000000000000000009155 AU$50 -
Apr-29 2024 AU$0.000000000000000000009155 AU$0.000000000000000000009012 AU$0.000000000000000000009197 AU$0.000000000000000000009197 AU$48 -
Apr-28 2024 AU$0.000000000000000000009197 AU$0.000000000000000000009197 AU$0.000000000000000000009197 AU$0.000000000000000000009197 - -
Apr-27 2024 AU$0.000000000000000000009197 AU$0.000000000000000000009197 AU$0.000000000000000000009319 AU$0.000000000000000000009319 AU$0 -
Apr-26 2024 AU$0.000000000000000000009319 AU$0.000000000000000000009319 AU$0.000000000000000000009533 AU$0.000000000000000000009533 AU$8 -
Apr-25 2024 AU$0.000000000000000000009533 AU$0.000000000000000000009321 AU$0.000000000000000000009533 AU$0.000000000000000000009321 AU$12 -
Apr-24 2024 AU$0.000000000000000000009321 AU$0.000000000000000000009321 AU$0.000000000000000000009449 AU$0.000000000000000000009449 AU$25 -
Apr-23 2024 AU$0.000000000000000000009449 AU$0.000000000000000000009336 AU$0.000000000000000000009449 AU$0.000000000000000000009399 AU$28 -
Apr-22 2024 AU$0.000000000000000000009399 AU$0.000000000000000000008822 AU$0.000000000000000000009399 AU$0.000000000000000000008822 AU$21 -
Apr-21 2024 AU$0.000000000000000000008822 AU$0.000000000000000000008822 AU$0.000000000000000000009022 AU$0.000000000000000000008906 AU$17 -
Apr-20 2024 AU$0.000000000000000000008906 AU$0.000000000000000000008618 AU$0.000000000000000000008906 AU$0.000000000000000000008618 AU$8 -
Apr-19 2024 AU$0.000000000000000000008618 AU$0.0000000000000000000084 AU$0.000000000000000000008618 AU$0.000000000000000000008533 AU$5 -
Apr-18 2024 AU$0.000000000000000000008533 AU$0.000000000000000000008357 AU$0.000000000000000000008582 AU$0.000000000000000000008357 AU$22 -
Apr-17 2024 AU$0.000000000000000000008357 AU$0.000000000000000000008357 AU$0.000000000000000000008496 AU$0.000000000000000000008467 AU$45 -

Historical and market price analysis of FirstHare (FirstHare), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 833 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.