시가총액 CA$3.76T
-0.47%
볼륨 24시간 CA$272.13B
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
코인
27.249
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CAD | 자본화 CAD |
---|---|---|---|---|---|---|
May-21 2024 | CA$0.000000000000000000008531 | CA$0.000000000000000000007878 | CA$0.000000000000000000008531 | CA$0.000000000000000000007878 | CA$4 | - |
May-20 2024 | CA$0.000000000000000000007878 | CA$0.000000000000000000007878 | CA$0.000000000000000000007878 | CA$0.000000000000000000007878 | - | - |
May-19 2024 | CA$0.000000000000000000007878 | CA$0.000000000000000000007878 | CA$0.000000000000000000007921 | CA$0.000000000000000000007911 | CA$6 | - |
May-18 2024 | CA$0.000000000000000000007911 | CA$0.000000000000000000007911 | CA$0.000000000000000000007975 | CA$0.000000000000000000007956 | CA$4 | - |
May-17 2024 | CA$0.000000000000000000007956 | CA$0.000000000000000000007791 | CA$0.000000000000000000007956 | CA$0.000000000000000000007791 | CA$2 | - |
May-16 2024 | CA$0.000000000000000000007791 | CA$0.000000000000000000007791 | CA$0.000000000000000000007977 | CA$0.000000000000000000007977 | CA$10 | - |
May-15 2024 | CA$0.000000000000000000007977 | CA$0.000000000000000000007757 | CA$0.000000000000000000008111 | CA$0.000000000000000000008111 | CA$9 | - |
May-14 2024 | CA$0.000000000000000000008111 | CA$0.000000000000000000008111 | CA$0.000000000000000000008134 | CA$0.000000000000000000008134 | CA$4 | - |
May-13 2024 | CA$0.000000000000000000008134 | CA$0.000000000000000000008134 | CA$0.000000000000000000008218 | CA$0.000000000000000000008218 | CA$4 | - |
May-12 2024 | CA$0.000000000000000000008218 | CA$0.000000000000000000008014 | CA$0.000000000000000000008218 | CA$0.000000000000000000008014 | CA$10 | - |
May-11 2024 | CA$0.000000000000000000008014 | CA$0.000000000000000000008014 | CA$0.000000000000000000008014 | CA$0.000000000000000000008014 | - | - |
May-10 2024 | CA$0.000000000000000000008014 | CA$0.000000000000000000008014 | CA$0.000000000000000000008149 | CA$0.000000000000000000008053 | CA$5 | - |
May-09 2024 | CA$0.000000000000000000008053 | CA$0.000000000000000000008053 | CA$0.000000000000000000008053 | CA$0.000000000000000000008053 | - | - |
May-08 2024 | CA$0.000000000000000000008053 | CA$0.000000000000000000008042 | CA$0.000000000000000000008151 | CA$0.000000000000000000008151 | CA$2 | - |
May-07 2024 | CA$0.000000000000000000008151 | CA$0.000000000000000000008097 | CA$0.000000000000000000008151 | CA$0.000000000000000000008097 | CA$16 | - |
FirstHare (FirstHare)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 캐나다 달러에서의 일일 시장 자본화, 853일 동안 분석, 20-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.36618 CAD.