시가총액 RM12.84T
-0.45%
볼륨 24시간 RM1.12T
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
코인
27.234
+20
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
May-21 2024 | RM0.000000000000000000029304 | RM0.000000000000000000027061 | RM0.000000000000000000029304 | RM0.000000000000000000027061 | RM15 | - |
May-20 2024 | RM0.000000000000000000027061 | RM0.000000000000000000027061 | RM0.000000000000000000027061 | RM0.000000000000000000027061 | - | - |
May-19 2024 | RM0.000000000000000000027061 | RM0.000000000000000000027061 | RM0.000000000000000000027207 | RM0.000000000000000000027174 | RM21 | - |
May-18 2024 | RM0.000000000000000000027174 | RM0.000000000000000000027174 | RM0.000000000000000000027394 | RM0.000000000000000000027329 | RM14 | - |
May-17 2024 | RM0.000000000000000000027329 | RM0.000000000000000000026761 | RM0.000000000000000000027329 | RM0.000000000000000000026761 | RM8 | - |
May-16 2024 | RM0.000000000000000000026761 | RM0.000000000000000000026761 | RM0.000000000000000000027399 | RM0.000000000000000000027399 | RM34 | - |
May-15 2024 | RM0.000000000000000000027399 | RM0.000000000000000000026644 | RM0.000000000000000000027859 | RM0.000000000000000000027859 | RM29 | - |
May-14 2024 | RM0.000000000000000000027859 | RM0.000000000000000000027859 | RM0.000000000000000000027939 | RM0.000000000000000000027939 | RM15 | - |
May-13 2024 | RM0.000000000000000000027939 | RM0.000000000000000000027939 | RM0.00000000000000000002823 | RM0.00000000000000000002823 | RM12 | - |
May-12 2024 | RM0.00000000000000000002823 | RM0.000000000000000000027526 | RM0.00000000000000000002823 | RM0.000000000000000000027526 | RM34 | - |
May-11 2024 | RM0.000000000000000000027526 | RM0.000000000000000000027526 | RM0.000000000000000000027526 | RM0.000000000000000000027526 | - | - |
May-10 2024 | RM0.000000000000000000027526 | RM0.000000000000000000027526 | RM0.00000000000000000002799 | RM0.000000000000000000027662 | RM16 | - |
May-09 2024 | RM0.000000000000000000027662 | RM0.000000000000000000027662 | RM0.000000000000000000027662 | RM0.000000000000000000027662 | - | - |
May-08 2024 | RM0.000000000000000000027662 | RM0.000000000000000000027624 | RM0.000000000000000000028 | RM0.000000000000000000028 | RM7 | - |
May-07 2024 | RM0.000000000000000000028 | RM0.000000000000000000027812 | RM0.000000000000000000028 | RM0.000000000000000000027812 | RM53 | - |
FirstHare (FirstHare)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 853일 동안 분석, 20-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6925 MYR.