Cap Mercado Tk247.99T
-4%
Volumen 24h Tk23.24T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk626,159 | Tk626,159 | Tk656,776 | Tk656,776 | Tk3,559 | - |
Apr-29 2024 | Tk656,776 | Tk646,461 | Tk659,739 | Tk659,739 | Tk3,458 | - |
Apr-28 2024 | Tk659,739 | Tk659,739 | Tk659,739 | Tk659,739 | - | - |
Apr-27 2024 | Tk659,739 | Tk659,739 | Tk668,518 | Tk668,518 | Tk31 | - |
Apr-26 2024 | Tk668,518 | Tk668,518 | Tk683,881 | Tk683,881 | Tk579 | - |
Apr-25 2024 | Tk683,881 | Tk668,627 | Tk683,881 | Tk668,627 | Tk854 | - |
Apr-24 2024 | Tk668,627 | Tk668,627 | Tk677,845 | Tk677,845 | Tk1,785 | - |
Apr-23 2024 | Tk677,845 | Tk669,725 | Tk677,845 | Tk674,224 | Tk2,005 | - |
Apr-22 2024 | Tk674,224 | Tk632,853 | Tk674,224 | Tk632,853 | Tk1,489 | - |
Apr-21 2024 | Tk632,853 | Tk632,853 | Tk647,229 | Tk638,889 | Tk1,208 | - |
Apr-20 2024 | Tk638,889 | Tk618,258 | Tk638,889 | Tk618,258 | Tk566 | - |
Apr-19 2024 | Tk618,258 | Tk602,566 | Tk618,258 | Tk612,113 | Tk374 | - |
Apr-18 2024 | Tk612,113 | Tk599,493 | Tk615,624 | Tk599,493 | Tk1,606 | - |
Apr-17 2024 | Tk599,493 | Tk599,493 | Tk609,479 | Tk607,394 | Tk3,239 | - |
Apr-16 2024 | Tk607,394 | Tk607,394 | Tk627,476 | Tk627,476 | Tk768 | - |
Análisis de precios históricos y de mercado de FirstHare (FirstHare), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 832 días, desde el día 21-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.