Market Cap Bs.92.93T 2.26%
Volume 24h Bs.3.61T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Finance Blocks FBX

Finance Blocks (FBX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00980979 Bs.0.00980955 Bs.0.011019 Bs.0.011019 Bs.1,104,600 Bs.87,209
May-03 2024 Bs.0.01102 Bs.0.00933509 Bs.0.01102 Bs.0.010903 Bs.561,933 Bs.97,971
May-02 2024 Bs.0.010903 Bs.0.010451 Bs.0.010906 Bs.0.010451 Bs.436,437 Bs.96,931
May-01 2024 Bs.0.010449 Bs.0.00910526 Bs.0.010451 Bs.0.00954328 Bs.1,029,353 Bs.92,892
Apr-30 2024 Bs.0.00954429 Bs.0.00953916 Bs.0.010464 Bs.0.010207 Bs.473,437 Bs.84,848
Apr-29 2024 Bs.0.010207 Bs.0.010172 Bs.0.010431 Bs.0.010425 Bs.1,181,809 Bs.90,743
Apr-28 2024 Bs.0.010425 Bs.0.00976564 Bs.0.010465 Bs.0.010422 Bs.485,731 Bs.92,683
Apr-27 2024 Bs.0.010422 Bs.0.00976629 Bs.0.010424 Bs.0.010388 Bs.809,876 Bs.92,654
Apr-26 2024 Bs.0.01039 Bs.0.010387 Bs.0.010504 Bs.0.0105 Bs.421,386 Bs.92,371
Apr-25 2024 Bs.0.010502 Bs.0.010206 Bs.0.010717 Bs.0.010206 Bs.564,027 Bs.93,366
Apr-24 2024 Bs.0.010205 Bs.0.0102 Bs.0.010904 Bs.0.010866 Bs.403,180 Bs.90,723
Apr-23 2024 Bs.0.010867 Bs.0.010251 Bs.0.010869 Bs.0.010251 Bs.575,902 Bs.96,609
Apr-22 2024 Bs.0.010725 Bs.0.010723 Bs.0.010947 Bs.0.010939 Bs.1,199,008 Bs.95,347
Apr-21 2024 Bs.0.010941 Bs.0.010868 Bs.0.010945 Bs.0.010907 Bs.446,333 Bs.97,266
Apr-20 2024 Bs.0.010905 Bs.0.010904 Bs.0.010948 Bs.0.010944 Bs.1,103,853 Bs.96,953

Historical and market price analysis of Finance Blocks (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 775 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.