Market Cap Tk273.83T 1.92%
Volume 24h Tk10.60T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 54 Seconds ago
Finance Blocks FBX

Finance Blocks (FBX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.031106 Tk0.029463 Tk0.03111 Tk0.029463 Tk6,782,021 Tk276,533
May-04 2024 Tk0.029462 Tk0.029462 Tk0.033095 Tk0.033095 Tk3,317,559 Tk261,923
May-03 2024 Tk0.033098 Tk0.028037 Tk0.033098 Tk0.032747 Tk1,687,713 Tk294,247
May-02 2024 Tk0.032747 Tk0.03139 Tk0.032757 Tk0.03139 Tk1,310,797 Tk291,123
May-01 2024 Tk0.031382 Tk0.027346 Tk0.031391 Tk0.028662 Tk3,091,563 Tk278,993
Apr-30 2024 Tk0.028665 Tk0.028649 Tk0.031429 Tk0.030656 Tk1,421,922 Tk254,834
Apr-29 2024 Tk0.030656 Tk0.030552 Tk0.031329 Tk0.031311 Tk3,549,450 Tk272,537
Apr-28 2024 Tk0.031312 Tk0.02933 Tk0.031432 Tk0.031302 Tk1,458,846 Tk278,364
Apr-27 2024 Tk0.031302 Tk0.029332 Tk0.03131 Tk0.0312 Tk2,432,383 Tk278,277
Apr-26 2024 Tk0.031206 Tk0.031197 Tk0.031549 Tk0.031536 Tk1,265,591 Tk277,426
Apr-25 2024 Tk0.031543 Tk0.030655 Tk0.032189 Tk0.030655 Tk1,694,001 Tk280,416
Apr-24 2024 Tk0.03065 Tk0.030637 Tk0.032751 Tk0.032635 Tk1,210,913 Tk272,478
Apr-23 2024 Tk0.032638 Tk0.030789 Tk0.032646 Tk0.030789 Tk1,729,666 Tk290,156
Apr-22 2024 Tk0.032212 Tk0.032206 Tk0.032879 Tk0.032856 Tk3,601,105 Tk286,364
Apr-21 2024 Tk0.03286 Tk0.032643 Tk0.032872 Tk0.03276 Tk1,340,519 Tk292,129

Historical and market price analysis of Finance Blocks (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 776 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.