Market Cap HK$19.53T 1.57%
Volume 24h HK$752.68B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Finance Blocks FBX

Finance Blocks (FBX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00221993 HK$0.00210268 HK$0.00222023 HK$0.00210268 HK$484,009 HK$19,735
May-04 2024 HK$0.00210265 HK$0.0021026 HK$0.00236193 HK$0.00236193 HK$236,762 HK$18,692
May-03 2024 HK$0.00236214 HK$0.0020009 HK$0.00236214 HK$0.00233707 HK$120,446 HK$20,999
May-02 2024 HK$0.00233706 HK$0.00224022 HK$0.00233779 HK$0.00224022 HK$93,547 HK$20,776
May-01 2024 HK$0.00223968 HK$0.00195164 HK$0.00224027 HK$0.00204552 HK$220,634 HK$19,911
Apr-30 2024 HK$0.00204574 HK$0.00204464 HK$0.00224304 HK$0.00218785 HK$101,477 HK$18,187
Apr-29 2024 HK$0.00218785 HK$0.00218038 HK$0.00223589 HK$0.00223461 HK$253,312 HK$19,450
Apr-28 2024 HK$0.00223464 HK$0.00209318 HK$0.00224322 HK$0.00223396 HK$104,113 HK$19,866
Apr-27 2024 HK$0.00223393 HK$0.00209333 HK$0.00223449 HK$0.0022267 HK$173,591 HK$19,860
Apr-26 2024 HK$0.0022271 HK$0.00222644 HK$0.00225156 HK$0.00225062 HK$90,321 HK$19,799
Apr-25 2024 HK$0.00225111 HK$0.00218776 HK$0.00229725 HK$0.00218776 HK$120,895 HK$20,012
Apr-24 2024 HK$0.00218738 HK$0.00218649 HK$0.00233735 HK$0.00232911 HK$86,419 HK$19,446
Apr-23 2024 HK$0.0023293 HK$0.0021973 HK$0.00232987 HK$0.0021973 HK$123,440 HK$20,707
Apr-22 2024 HK$0.00229886 HK$0.00229847 HK$0.0023465 HK$0.00234483 HK$256,998 HK$20,437
Apr-21 2024 HK$0.00234514 HK$0.00232968 HK$0.00234599 HK$0.00233802 HK$95,668 HK$20,848

Historical and market price analysis of Finance Blocks (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 776 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.