Market Cap CN¥18.05T 2.49%
Volume 24h CN¥698.50B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
Finance Blocks FBX

Finance Blocks (FBX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00190261 CN¥0.00190257 CN¥0.00213723 CN¥0.00213723 CN¥214,238 CN¥16,914
May-03 2024 CN¥0.00213742 CN¥0.00181055 CN¥0.00213742 CN¥0.00211473 CN¥108,988 CN¥19,002
May-02 2024 CN¥0.00211473 CN¥0.0020271 CN¥0.00211539 CN¥0.0020271 CN¥84,647 CN¥18,800
May-01 2024 CN¥0.00202661 CN¥0.00176597 CN¥0.00202715 CN¥0.00185092 CN¥199,644 CN¥18,017
Apr-30 2024 CN¥0.00185112 CN¥0.00185013 CN¥0.00202965 CN¥0.00197971 CN¥91,824 CN¥16,456
Apr-29 2024 CN¥0.00197971 CN¥0.00197296 CN¥0.00202318 CN¥0.00202202 CN¥229,213 CN¥17,600
Apr-28 2024 CN¥0.00202205 CN¥0.00189405 CN¥0.00202981 CN¥0.00202144 CN¥94,208 CN¥17,976
Apr-27 2024 CN¥0.00202141 CN¥0.00189418 CN¥0.00202192 CN¥0.00201486 CN¥157,076 CN¥17,970
Apr-26 2024 CN¥0.00201523 CN¥0.00201463 CN¥0.00203736 CN¥0.00203651 CN¥81,728 CN¥17,915
Apr-25 2024 CN¥0.00203695 CN¥0.00197963 CN¥0.00207871 CN¥0.00197963 CN¥109,394 CN¥18,108
Apr-24 2024 CN¥0.00197929 CN¥0.00197848 CN¥0.00211499 CN¥0.00210753 CN¥78,197 CN¥17,596
Apr-23 2024 CN¥0.0021077 CN¥0.00198826 CN¥0.00210822 CN¥0.00198826 CN¥111,697 CN¥18,737
Apr-22 2024 CN¥0.00208016 CN¥0.00207981 CN¥0.00212327 CN¥0.00212176 CN¥232,549 CN¥18,493
Apr-21 2024 CN¥0.00212204 CN¥0.00210805 CN¥0.0021228 CN¥0.0021156 CN¥86,567 CN¥18,865
Apr-20 2024 CN¥0.0021152 CN¥0.00211501 CN¥0.00212345 CN¥0.00212273 CN¥214,093 CN¥18,804

Historical and market price analysis of Finance Blocks (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 775 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.