Market Cap AR$2,246.96T 3.47%
Volume 24h AR$87.16T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Finance Blocks FBX

Finance Blocks (FBX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.23594 AR$0.235935 AR$0.265034 AR$0.265034 AR$26,567,329 AR$2,097,502
May-03 2024 AR$0.265058 AR$0.224523 AR$0.265058 AR$0.262245 AR$13,515,366 AR$2,356,362
May-02 2024 AR$0.262244 AR$0.251377 AR$0.262326 AR$0.251377 AR$10,496,991 AR$2,331,341
May-01 2024 AR$0.251317 AR$0.218995 AR$0.251383 AR$0.22953 AR$24,757,532 AR$2,234,203
Apr-30 2024 AR$0.229554 AR$0.229431 AR$0.251694 AR$0.245501 AR$11,386,886 AR$2,040,734
Apr-29 2024 AR$0.245501 AR$0.244663 AR$0.250891 AR$0.250748 AR$28,424,338 AR$2,182,500
Apr-28 2024 AR$0.250751 AR$0.234878 AR$0.251714 AR$0.250675 AR$11,682,583 AR$2,229,169
Apr-27 2024 AR$0.250672 AR$0.234894 AR$0.250734 AR$0.24986 AR$19,478,759 AR$2,228,468
Apr-26 2024 AR$0.249906 AR$0.249831 AR$0.25265 AR$0.252544 AR$10,134,978 AR$2,221,654
Apr-25 2024 AR$0.252599 AR$0.24549 AR$0.257777 AR$0.24549 AR$13,565,722 AR$2,245,600
Apr-24 2024 AR$0.245449 AR$0.245348 AR$0.262276 AR$0.261351 AR$9,697,105 AR$2,182,032
Apr-23 2024 AR$0.261373 AR$0.246561 AR$0.261438 AR$0.246561 AR$13,851,328 AR$2,323,597
Apr-22 2024 AR$0.257957 AR$0.257914 AR$0.263303 AR$0.263116 AR$28,837,992 AR$2,293,234
Apr-21 2024 AR$0.26315 AR$0.261416 AR$0.263245 AR$0.262352 AR$10,735,007 AR$2,339,399
Apr-20 2024 AR$0.262303 AR$0.262279 AR$0.263326 AR$0.263237 AR$26,549,371 AR$2,331,865

Historical and market price analysis of Finance Blocks (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 775 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.