Market Cap CA$3.44T 2.07%
Volume 24h CA$137.98B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Finance Blocks FBX

Finance Blocks (FBX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00038859 CA$0.00036807 CA$0.00038864 CA$0.00036807 CA$84,725 CA$3,455
May-04 2024 CA$0.00036806 CA$0.00036805 CA$0.00041345 CA$0.00041345 CA$41,445 CA$3,272
May-03 2024 CA$0.00041348 CA$0.00035025 CA$0.00041348 CA$0.0004091 CA$21,084 CA$3,676
May-02 2024 CA$0.00040909 CA$0.00039214 CA$0.00040922 CA$0.00039214 CA$16,375 CA$3,637
May-01 2024 CA$0.00039205 CA$0.00034163 CA$0.00039215 CA$0.00035806 CA$38,622 CA$3,485
Apr-30 2024 CA$0.0003581 CA$0.00035791 CA$0.00039264 CA$0.00038298 CA$17,763 CA$3,184
Apr-29 2024 CA$0.00038298 CA$0.00038167 CA$0.00039138 CA$0.00039116 CA$44,342 CA$3,405
Apr-28 2024 CA$0.00039116 CA$0.0003664 CA$0.00039267 CA$0.00039105 CA$18,225 CA$3,477
Apr-27 2024 CA$0.00039104 CA$0.00036643 CA$0.00039114 CA$0.00038977 CA$30,387 CA$3,476
Apr-26 2024 CA$0.00038985 CA$0.00038973 CA$0.00039413 CA$0.00039396 CA$15,810 CA$3,466
Apr-25 2024 CA$0.00039405 CA$0.00038296 CA$0.00040213 CA$0.00038296 CA$21,162 CA$3,503
Apr-24 2024 CA$0.00038289 CA$0.00038274 CA$0.00040914 CA$0.0004077 CA$15,127 CA$3,404
Apr-23 2024 CA$0.00040773 CA$0.00038463 CA$0.00040784 CA$0.00038463 CA$21,608 CA$3,625
Apr-22 2024 CA$0.00040241 CA$0.00040234 CA$0.00041075 CA$0.00041045 CA$44,987 CA$3,577
Apr-21 2024 CA$0.00041051 CA$0.0004078 CA$0.00041066 CA$0.00040926 CA$16,747 CA$3,649

Historical and market price analysis of Finance Blocks (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 776 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.