Market Cap R47.47T 3.49%
Volume 24h R1.77T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Finance Blocks FBX

Finance Blocks (FBX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00498192 R0.0049818 R0.00559625 R0.00559625 R560,974 R44,289
May-03 2024 R0.00559676 R0.00474085 R0.00559676 R0.00553735 R285,379 R49,755
May-02 2024 R0.00553733 R0.00530787 R0.00553906 R0.00530787 R221,646 R49,227
May-01 2024 R0.00530661 R0.00462413 R0.00530801 R0.00484657 R522,759 R47,176
Apr-30 2024 R0.00484709 R0.00484448 R0.00531457 R0.0051838 R240,436 R43,090
Apr-29 2024 R0.00518381 R0.00516611 R0.00529761 R0.00529459 R600,185 R46,084
Apr-28 2024 R0.00529465 R0.0049595 R0.00531498 R0.00529306 R246,680 R47,069
Apr-27 2024 R0.00529299 R0.00495983 R0.00529431 R0.00527583 R411,297 R47,054
Apr-26 2024 R0.0052768 R0.00527523 R0.00533475 R0.00533252 R214,002 R46,911
Apr-25 2024 R0.00533368 R0.00518357 R0.00544301 R0.00518357 R286,443 R47,416
Apr-24 2024 R0.00518269 R0.00518058 R0.00553802 R0.00551848 R204,756 R46,074
Apr-23 2024 R0.00551893 R0.00520619 R0.0055203 R0.00520619 R292,473 R49,063
Apr-22 2024 R0.00544682 R0.0054459 R0.0055597 R0.00555575 R608,919 R48,422
Apr-21 2024 R0.00555647 R0.00551984 R0.00555848 R0.00553961 R226,671 R49,397
Apr-20 2024 R0.00553857 R0.00553808 R0.00556017 R0.00555829 R560,594 R49,238

Historical and market price analysis of Finance Blocks (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 775 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.