Market Cap MX$43.47T 3.49%
Volume 24h MX$1.62T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Finance Blocks FBX

Finance Blocks (FBX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00456212 MX$0.00456201 MX$0.00512468 MX$0.00512468 MX$513,703 MX$40,557
May-03 2024 MX$0.00512514 MX$0.00434136 MX$0.00512514 MX$0.00507074 MX$261,332 MX$45,562
May-02 2024 MX$0.00507072 MX$0.0048606 MX$0.00507231 MX$0.0048606 MX$202,969 MX$45,079
May-01 2024 MX$0.00485944 MX$0.00423447 MX$0.00486072 MX$0.00443817 MX$478,709 MX$43,200
Apr-30 2024 MX$0.00443864 MX$0.00443626 MX$0.00486673 MX$0.00474699 MX$220,176 MX$39,459
Apr-29 2024 MX$0.00474699 MX$0.00473078 MX$0.0048512 MX$0.00484844 MX$549,610 MX$42,201
Apr-28 2024 MX$0.0048485 MX$0.00454158 MX$0.00486711 MX$0.00484703 MX$225,893 MX$43,103
Apr-27 2024 MX$0.00484697 MX$0.00454189 MX$0.00484818 MX$0.00483126 MX$376,639 MX$43,089
Apr-26 2024 MX$0.00483215 MX$0.00483071 MX$0.00488521 MX$0.00488317 MX$195,969 MX$42,958
Apr-25 2024 MX$0.00488423 MX$0.00474678 MX$0.00498435 MX$0.00474678 MX$262,305 MX$43,421
Apr-24 2024 MX$0.00474597 MX$0.00474403 MX$0.00507135 MX$0.00505347 MX$187,502 MX$42,192
Apr-23 2024 MX$0.00505388 MX$0.00476749 MX$0.00505513 MX$0.00476749 MX$267,828 MX$44,929
Apr-22 2024 MX$0.00498784 MX$0.004987 MX$0.00509121 MX$0.00508759 MX$557,608 MX$44,342
Apr-21 2024 MX$0.00508825 MX$0.00505471 MX$0.00509009 MX$0.00507281 MX$207,571 MX$45,234
Apr-20 2024 MX$0.00507186 MX$0.00507141 MX$0.00509164 MX$0.00508992 MX$513,356 MX$45,089

Historical and market price analysis of Finance Blocks (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 775 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.