Market Cap Rp41,101.37T 2.81%
Volume 24h Rp1,600.86T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Finance Blocks FBX

Finance Blocks (FBX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp4.3269 Rp4.3268 Rp4.8605 Rp4.8605 Rp487,227,351 Rp38,466,811
May-03 2024 Rp4.8610 Rp4.1176 Rp4.8610 Rp4.8094 Rp247,862,938 Rp43,214,130
May-02 2024 Rp4.8093 Rp4.6100 Rp4.8108 Rp4.6100 Rp192,507,914 Rp42,755,259
May-01 2024 Rp4.6090 Rp4.0162 Rp4.6102 Rp4.2094 Rp454,036,875 Rp40,973,811
Apr-30 2024 Rp4.2098 Rp4.2076 Rp4.6159 Rp4.5023 Rp208,828,012 Rp37,425,712
Apr-29 2024 Rp4.5023 Rp4.4869 Rp4.6011 Rp4.5985 Rp521,283,677 Rp40,025,607
Apr-28 2024 Rp4.5986 Rp4.3075 Rp4.6162 Rp4.5972 Rp214,250,888 Rp40,881,502
Apr-27 2024 Rp4.5971 Rp4.3078 Rp4.5983 Rp4.5822 Rp357,227,634 Rp40,868,632
Apr-26 2024 Rp4.5831 Rp4.5817 Rp4.6334 Rp4.6315 Rp185,868,830 Rp40,743,679
Apr-25 2024 Rp4.6325 Rp4.5021 Rp4.7274 Rp4.5021 Rp248,786,431 Rp41,182,835
Apr-24 2024 Rp4.5013 Rp4.4995 Rp4.8099 Rp4.7930 Rp177,838,537 Rp40,017,029
Apr-23 2024 Rp4.7934 Rp4.5217 Rp4.7946 Rp4.5217 Rp254,024,259 Rp42,613,234
Apr-22 2024 Rp4.7307 Rp4.7299 Rp4.8288 Rp4.8253 Rp528,869,831 Rp42,056,402
Apr-21 2024 Rp4.8260 Rp4.7942 Rp4.8277 Rp4.8113 Rp196,872,980 Rp42,903,040
Apr-20 2024 Rp4.8104 Rp4.8100 Rp4.8292 Rp4.8275 Rp486,898,025 Rp42,764,865

Historical and market price analysis of Finance Blocks (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 775 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.