Market Cap RM12.09T 3.24%
Volume 24h RM453.48B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Finance Blocks FBX

Finance Blocks (FBX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00134674 RM0.00127561 RM0.00134693 RM0.00127561 RM293,629 RM11,973
May-04 2024 RM0.00127559 RM0.00127556 RM0.00143289 RM0.00143289 RM143,634 RM11,340
May-03 2024 RM0.00143302 RM0.00121386 RM0.00143302 RM0.0014178 RM73,070 RM12,739
May-02 2024 RM0.0014178 RM0.00135905 RM0.00141824 RM0.00135905 RM56,751 RM12,604
May-01 2024 RM0.00135873 RM0.00118398 RM0.00135908 RM0.00124094 RM133,850 RM12,079
Apr-30 2024 RM0.00124107 RM0.0012404 RM0.00136076 RM0.00132728 RM61,562 RM11,033
Apr-29 2024 RM0.00132728 RM0.00132275 RM0.00135642 RM0.00135565 RM153,674 RM11,800
Apr-28 2024 RM0.00135566 RM0.00126985 RM0.00136087 RM0.00135526 RM63,161 RM12,052
Apr-27 2024 RM0.00135524 RM0.00126994 RM0.00135558 RM0.00135085 RM105,310 RM12,048
Apr-26 2024 RM0.00135109 RM0.00135069 RM0.00136593 RM0.00136536 RM54,794 RM12,011
Apr-25 2024 RM0.00136566 RM0.00132722 RM0.00139365 RM0.00132722 RM73,342 RM12,141
Apr-24 2024 RM0.001327 RM0.00132646 RM0.00141798 RM0.00141297 RM52,427 RM11,797
Apr-23 2024 RM0.00141309 RM0.00133301 RM0.00141344 RM0.00133301 RM74,886 RM12,562
Apr-22 2024 RM0.00139463 RM0.00139439 RM0.00142353 RM0.00142252 RM155,911 RM12,398
Apr-21 2024 RM0.0014227 RM0.00141332 RM0.00142321 RM0.00141838 RM58,038 RM12,648

Historical and market price analysis of Finance Blocks (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 776 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.