Market Cap NZ$4.22T 2.65%
Volume 24h NZ$180.17B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 44 Seconds ago
Finance Blocks FBX

Finance Blocks (FBX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0004719 NZ$0.00044697 NZ$0.00047196 NZ$0.00044697 NZ$102,888 NZ$4,195
May-04 2024 NZ$0.00044697 NZ$0.00044696 NZ$0.00050208 NZ$0.00050208 NZ$50,330 NZ$3,974
May-03 2024 NZ$0.00050213 NZ$0.00042534 NZ$0.00050213 NZ$0.0004968 NZ$25,604 NZ$4,464
May-02 2024 NZ$0.0004968 NZ$0.00047621 NZ$0.00049695 NZ$0.00047621 NZ$19,886 NZ$4,417
May-01 2024 NZ$0.0004761 NZ$0.00041487 NZ$0.00047622 NZ$0.00043482 NZ$46,901 NZ$4,233
Apr-30 2024 NZ$0.00043487 NZ$0.00043464 NZ$0.00047681 NZ$0.00046508 NZ$21,572 NZ$3,866
Apr-29 2024 NZ$0.00046508 NZ$0.00046349 NZ$0.00047529 NZ$0.00047502 NZ$53,848 NZ$4,135
Apr-28 2024 NZ$0.00047502 NZ$0.00044495 NZ$0.00047685 NZ$0.00047488 NZ$22,132 NZ$4,223
Apr-27 2024 NZ$0.00047487 NZ$0.00044498 NZ$0.00047499 NZ$0.00047334 NZ$36,901 NZ$4,222
Apr-26 2024 NZ$0.00047342 NZ$0.00047328 NZ$0.00047862 NZ$0.00047842 NZ$19,200 NZ$4,209
Apr-25 2024 NZ$0.00047853 NZ$0.00046506 NZ$0.00048833 NZ$0.00046506 NZ$25,699 NZ$4,254
Apr-24 2024 NZ$0.00046498 NZ$0.00046479 NZ$0.00049686 NZ$0.00049511 NZ$18,370 NZ$4,134
Apr-23 2024 NZ$0.00049515 NZ$0.00046709 NZ$0.00049527 NZ$0.00046709 NZ$26,240 NZ$4,402
Apr-22 2024 NZ$0.00048868 NZ$0.00048859 NZ$0.0004988 NZ$0.00049845 NZ$54,631 NZ$4,344
Apr-21 2024 NZ$0.00049851 NZ$0.00049523 NZ$0.00049869 NZ$0.000497 NZ$20,337 NZ$4,432

Historical and market price analysis of Finance Blocks (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 776 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.