Market Cap zł10.29T 3.31%
Volume 24h zł383.79B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Finance Blocks FBX

Finance Blocks (FBX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.0010802 zł0.00108018 zł0.00121341 zł0.00121341 zł121,633 zł9,603
May-03 2024 zł0.00121352 zł0.00102793 zł0.00121352 zł0.00120063 zł61,878 zł10,788
May-02 2024 zł0.00120063 zł0.00115088 zł0.00120101 zł0.00115088 zł48,058 zł10,674
May-01 2024 zł0.0011506 zł0.00100262 zł0.00115091 zł0.00105086 zł113,348 zł10,229
Apr-30 2024 zł0.00105097 zł0.0010504 zł0.00115233 zł0.00112398 zł52,133 zł9,343
Apr-29 2024 zł0.00112398 zł0.00112014 zł0.00114865 zł0.001148 zł130,135 zł9,992
Apr-28 2024 zł0.00114801 zł0.00107534 zł0.00115242 zł0.00114767 zł53,486 zł10,206
Apr-27 2024 zł0.00114765 zł0.00107541 zł0.00114794 zł0.00114393 zł89,180 zł10,203
Apr-26 2024 zł0.00114414 zł0.0011438 zł0.00115671 zł0.00115622 zł46,401 zł10,171
Apr-25 2024 zł0.00115647 zł0.00112393 zł0.00118018 zł0.00112393 zł62,108 zł10,281
Apr-24 2024 zł0.00112374 zł0.00112328 zł0.00120078 zł0.00119654 zł44,396 zł9,990
Apr-23 2024 zł0.00119664 zł0.00112883 zł0.00119694 zł0.00112883 zł63,416 zł10,638
Apr-22 2024 zł0.00118101 zł0.00118081 zł0.00120548 zł0.00120462 zł132,029 zł10,499
Apr-21 2024 zł0.00120478 zł0.00119684 zł0.00120522 zł0.00120113 zł49,148 zł10,710
Apr-20 2024 zł0.0012009 zł0.00120079 zł0.00120558 zł0.00120518 zł121,551 zł10,676

Historical and market price analysis of Finance Blocks (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 775 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.