Market Cap CHF2.30T 2.81%
Volume 24h CHF89.62B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Finance Blocks FBX

Finance Blocks (FBX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00024348 CHF0.00024348 CHF0.00027351 CHF0.00027351 CHF27,417 CHF2,165
May-03 2024 CHF0.00027353 CHF0.0002317 CHF0.00027353 CHF0.00027063 CHF13,948 CHF2,432
May-02 2024 CHF0.00027063 CHF0.00025941 CHF0.00027071 CHF0.00025941 CHF10,833 CHF2,406
May-01 2024 CHF0.00025935 CHF0.000226 CHF0.00025942 CHF0.00023687 CHF25,550 CHF2,306
Apr-30 2024 CHF0.00023689 CHF0.00023677 CHF0.00025974 CHF0.00025335 CHF11,751 CHF2,106
Apr-29 2024 CHF0.00025335 CHF0.00025249 CHF0.00025891 CHF0.00025877 CHF29,334 CHF2,252
Apr-28 2024 CHF0.00025877 CHF0.00024239 CHF0.00025976 CHF0.00025869 CHF12,056 CHF2,300
Apr-27 2024 CHF0.00025869 CHF0.0002424 CHF0.00025875 CHF0.00025785 CHF20,102 CHF2,300
Apr-26 2024 CHF0.0002579 CHF0.00025782 CHF0.00026073 CHF0.00026062 CHF10,459 CHF2,293
Apr-25 2024 CHF0.00026068 CHF0.00025334 CHF0.00026602 CHF0.00025334 CHF14,000 CHF2,317
Apr-24 2024 CHF0.0002533 CHF0.00025319 CHF0.00027066 CHF0.00026971 CHF10,007 CHF2,252
Apr-23 2024 CHF0.00026973 CHF0.00025445 CHF0.0002698 CHF0.00025445 CHF14,294 CHF2,398
Apr-22 2024 CHF0.00026621 CHF0.00026616 CHF0.00027172 CHF0.00027153 CHF29,761 CHF2,367
Apr-21 2024 CHF0.00027156 CHF0.00026977 CHF0.00027166 CHF0.00027074 CHF11,078 CHF2,414
Apr-20 2024 CHF0.00027069 CHF0.00027067 CHF0.00027175 CHF0.00027165 CHF27,399 CHF2,406

Historical and market price analysis of Finance Blocks (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 775 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.