Market Cap AU$3.80T 2.09%
Volume 24h AU$153.34B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
Finance Blocks FBX

Finance Blocks (FBX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00042892 AU$0.00040626 AU$0.00042898 AU$0.00040626 AU$93,517 AU$3,813
May-04 2024 AU$0.00040626 AU$0.00040625 AU$0.00045635 AU$0.00045635 AU$45,746 AU$3,612
May-03 2024 AU$0.00045639 AU$0.0003866 AU$0.00045639 AU$0.00045155 AU$23,272 AU$4,057
May-02 2024 AU$0.00045155 AU$0.00043284 AU$0.00045169 AU$0.00043284 AU$18,075 AU$4,014
May-01 2024 AU$0.00043273 AU$0.00037708 AU$0.00043285 AU$0.00039522 AU$42,630 AU$3,847
Apr-30 2024 AU$0.00039526 AU$0.00039505 AU$0.00043338 AU$0.00042272 AU$19,607 AU$3,514
Apr-29 2024 AU$0.00042272 AU$0.00042128 AU$0.000432 AU$0.00043175 AU$48,943 AU$3,758
Apr-28 2024 AU$0.00043176 AU$0.00040443 AU$0.00043342 AU$0.00043163 AU$20,116 AU$3,838
Apr-27 2024 AU$0.00043162 AU$0.00040446 AU$0.00043173 AU$0.00043022 AU$33,540 AU$3,837
Apr-26 2024 AU$0.0004303 AU$0.00043018 AU$0.00043503 AU$0.00043485 AU$17,451 AU$3,825
Apr-25 2024 AU$0.00043494 AU$0.0004227 AU$0.00044386 AU$0.0004227 AU$23,359 AU$3,867
Apr-24 2024 AU$0.00042263 AU$0.00042246 AU$0.0004516 AU$0.00045001 AU$16,697 AU$3,757
Apr-23 2024 AU$0.00045005 AU$0.00042455 AU$0.00045016 AU$0.00042455 AU$23,850 AU$4,001
Apr-22 2024 AU$0.00044417 AU$0.00044409 AU$0.00045337 AU$0.00045305 AU$49,656 AU$3,949
Apr-21 2024 AU$0.00045311 AU$0.00045012 AU$0.00045327 AU$0.00045173 AU$18,484 AU$4,028

Historical and market price analysis of Finance Blocks (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 776 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.