Market Cap CL$2,365.67T 2.09%
Volume 24h CL$93.88T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Finance Blocks FBX

Finance Blocks (FBX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.267324 CL$0.253205 CL$0.26736 CL$0.253205 CL$58,284,237 CL$2,376,505
May-04 2024 CL$0.253201 CL$0.253194 CL$0.284423 CL$0.284423 CL$28,510,876 CL$2,250,946
May-03 2024 CL$0.284449 CL$0.240948 CL$0.284449 CL$0.281429 CL$14,504,090 CL$2,528,743
May-02 2024 CL$0.281428 CL$0.269766 CL$0.281516 CL$0.269766 CL$11,264,904 CL$2,501,891
May-01 2024 CL$0.269702 CL$0.235016 CL$0.269773 CL$0.246322 CL$26,568,683 CL$2,397,647
Apr-30 2024 CL$0.246348 CL$0.246215 CL$0.270107 CL$0.263461 CL$12,219,900 CL$2,190,025
Apr-29 2024 CL$0.263461 CL$0.262562 CL$0.269245 CL$0.269092 CL$30,503,736 CL$2,342,161
Apr-28 2024 CL$0.269095 CL$0.252061 CL$0.270128 CL$0.269014 CL$12,537,228 CL$2,392,245
Apr-27 2024 CL$0.26901 CL$0.252078 CL$0.269077 CL$0.268138 CL$20,903,738 CL$2,391,492
Apr-26 2024 CL$0.268188 CL$0.268108 CL$0.271133 CL$0.271019 CL$10,876,407 CL$2,384,181
Apr-25 2024 CL$0.271078 CL$0.263449 CL$0.276635 CL$0.263449 CL$14,558,130 CL$2,409,878
Apr-24 2024 CL$0.263405 CL$0.263297 CL$0.281463 CL$0.280471 CL$10,406,502 CL$2,341,660
Apr-23 2024 CL$0.280494 CL$0.264599 CL$0.280563 CL$0.264599 CL$14,864,630 CL$2,493,581
Apr-22 2024 CL$0.276828 CL$0.276782 CL$0.282565 CL$0.282365 CL$30,947,652 CL$2,460,997
Apr-21 2024 CL$0.282401 CL$0.28054 CL$0.282503 CL$0.281544 CL$11,520,333 CL$2,510,539

Historical and market price analysis of Finance Blocks (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 776 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.