Cap Mercado HK$19.09T
4.41%
Volumen 24h HK$1.17T
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00233617 | HK$0.00223936 | HK$0.0023369 | HK$0.00223936 | HK$93,511 | HK$20,768 |
May-01 2024 | HK$0.00223883 | HK$0.00195089 | HK$0.00223942 | HK$0.00204474 | HK$220,549 | HK$19,903 |
Apr-30 2024 | HK$0.00204496 | HK$0.00204386 | HK$0.00224218 | HK$0.00218702 | HK$101,439 | HK$18,180 |
Apr-29 2024 | HK$0.00218702 | HK$0.00217955 | HK$0.00223503 | HK$0.00223376 | HK$253,215 | HK$19,443 |
Apr-28 2024 | HK$0.00223378 | HK$0.00209238 | HK$0.00224236 | HK$0.00223311 | HK$104,073 | HK$19,858 |
Apr-27 2024 | HK$0.00223308 | HK$0.00209252 | HK$0.00223364 | HK$0.00222584 | HK$173,524 | HK$19,852 |
Apr-26 2024 | HK$0.00222625 | HK$0.00222559 | HK$0.0022507 | HK$0.00224976 | HK$90,286 | HK$19,791 |
Apr-25 2024 | HK$0.00225025 | HK$0.00218692 | HK$0.00229637 | HK$0.00218692 | HK$120,849 | HK$20,005 |
Apr-24 2024 | HK$0.00218655 | HK$0.00218566 | HK$0.00233646 | HK$0.00232822 | HK$86,385 | HK$19,438 |
Apr-23 2024 | HK$0.00232841 | HK$0.00219646 | HK$0.00232898 | HK$0.00219646 | HK$123,393 | HK$20,699 |
Apr-22 2024 | HK$0.00229798 | HK$0.00229759 | HK$0.0023456 | HK$0.00234394 | HK$256,900 | HK$20,429 |
Apr-21 2024 | HK$0.00234424 | HK$0.00232879 | HK$0.00234509 | HK$0.00233713 | HK$95,631 | HK$20,840 |
Apr-20 2024 | HK$0.00233669 | HK$0.00233648 | HK$0.0023458 | HK$0.00234501 | HK$236,512 | HK$20,773 |
Apr-19 2024 | HK$0.00234531 | HK$0.00219654 | HK$0.00234531 | HK$0.00228259 | HK$127,140 | HK$20,850 |
Apr-18 2024 | HK$0.00233692 | HK$0.00226642 | HK$0.0023374 | HK$0.00233614 | HK$104,180 | HK$20,775 |
Análisis de precios históricos y de mercado de Finance Blocks (FBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 773 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.