Cap Mercado ₹204.27T
5.15%
Volumen 24h ₹12.33T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.024932 | ₹0.023899 | ₹0.02494 | ₹0.023899 | ₹997,981 | ₹221,648 |
May-01 2024 | ₹0.023893 | ₹0.02082 | ₹0.023899 | ₹0.021822 | ₹2,353,775 | ₹212,413 |
Apr-30 2024 | ₹0.021824 | ₹0.021812 | ₹0.023929 | ₹0.02334 | ₹1,082,586 | ₹194,019 |
Apr-29 2024 | ₹0.02334 | ₹0.02326 | ₹0.023853 | ₹0.023839 | ₹2,702,389 | ₹207,497 |
Apr-28 2024 | ₹0.023839 | ₹0.02233 | ₹0.023931 | ₹0.023832 | ₹1,110,699 | ₹211,934 |
Apr-27 2024 | ₹0.023832 | ₹0.022332 | ₹0.023838 | ₹0.023754 | ₹1,851,905 | ₹211,867 |
Apr-26 2024 | ₹0.023759 | ₹0.023752 | ₹0.02402 | ₹0.02401 | ₹963,563 | ₹211,219 |
Apr-25 2024 | ₹0.024015 | ₹0.023339 | ₹0.024507 | ₹0.023339 | ₹1,289,735 | ₹213,496 |
Apr-24 2024 | ₹0.023335 | ₹0.023326 | ₹0.024935 | ₹0.024847 | ₹921,934 | ₹207,452 |
Apr-23 2024 | ₹0.024849 | ₹0.023441 | ₹0.024855 | ₹0.023441 | ₹1,316,888 | ₹220,911 |
Apr-22 2024 | ₹0.024524 | ₹0.02452 | ₹0.025033 | ₹0.025015 | ₹2,741,717 | ₹218,025 |
Apr-21 2024 | ₹0.025018 | ₹0.024853 | ₹0.025027 | ₹0.024942 | ₹1,020,610 | ₹222,414 |
Apr-20 2024 | ₹0.024937 | ₹0.024935 | ₹0.025035 | ₹0.025026 | ₹2,524,130 | ₹221,698 |
Apr-19 2024 | ₹0.02503 | ₹0.023442 | ₹0.02503 | ₹0.02436 | ₹1,356,875 | ₹222,516 |
Apr-18 2024 | ₹0.02494 | ₹0.024188 | ₹0.024945 | ₹0.024932 | ₹1,111,842 | ₹221,719 |
Análisis de precios históricos y de mercado de Finance Blocks (FBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 773 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.