Cap Mercado R$12.39T
4.27%
Volumen 24h R$751.28B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00151675 | R$0.00145389 | R$0.00151722 | R$0.00145389 | R$60,712 | R$13,484 |
May-01 2024 | R$0.00145355 | R$0.00126661 | R$0.00145393 | R$0.00132754 | R$143,191 | R$12,922 |
Apr-30 2024 | R$0.00132768 | R$0.00132697 | R$0.00145573 | R$0.00141991 | R$65,859 | R$11,803 |
Apr-29 2024 | R$0.00141991 | R$0.00141506 | R$0.00145108 | R$0.00145026 | R$164,399 | R$12,623 |
Apr-28 2024 | R$0.00145027 | R$0.00135847 | R$0.00145584 | R$0.00144984 | R$67,569 | R$12,893 |
Apr-27 2024 | R$0.00144982 | R$0.00135856 | R$0.00145018 | R$0.00144512 | R$112,660 | R$12,889 |
Apr-26 2024 | R$0.00144538 | R$0.00144495 | R$0.00146126 | R$0.00146065 | R$58,618 | R$12,849 |
Apr-25 2024 | R$0.00146096 | R$0.00141985 | R$0.00149091 | R$0.00141985 | R$78,460 | R$12,988 |
Apr-24 2024 | R$0.00141961 | R$0.00141903 | R$0.00151693 | R$0.00151158 | R$56,085 | R$12,620 |
Apr-23 2024 | R$0.00151171 | R$0.00142604 | R$0.00151208 | R$0.00142604 | R$80,112 | R$13,439 |
Apr-22 2024 | R$0.00149195 | R$0.0014917 | R$0.00152287 | R$0.00152179 | R$166,791 | R$13,263 |
Apr-21 2024 | R$0.00152199 | R$0.00151196 | R$0.00152254 | R$0.00151737 | R$62,088 | R$13,530 |
Apr-20 2024 | R$0.00151709 | R$0.00151695 | R$0.001523 | R$0.00152249 | R$153,554 | R$13,487 |
Apr-19 2024 | R$0.00152269 | R$0.00142609 | R$0.00152269 | R$0.00148196 | R$82,545 | R$13,537 |
Apr-18 2024 | R$0.00151723 | R$0.00147147 | R$0.00151755 | R$0.00151673 | R$67,638 | R$13,488 |
Análisis de precios históricos y de mercado de Finance Blocks (FBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 773 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.