Cap Mercado ฿90.15T
5.23%
Volumen 24h ฿5.48T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-02 2024 | ฿0.010991 | ฿0.010536 | ฿0.010995 | ฿0.010536 | ฿439,967 | ฿97,715 |
May-01 2024 | ฿0.010533 | ฿0.00917889 | ฿0.010536 | ฿0.00962045 | ฿1,037,677 | ฿93,643 |
Apr-30 2024 | ฿0.00962147 | ฿0.0096163 | ฿0.010549 | ฿0.010289 | ฿477,265 | ฿85,534 |
Apr-29 2024 | ฿0.010289 | ฿0.010254 | ฿0.010515 | ฿0.010509 | ฿1,191,366 | ฿91,476 |
Apr-28 2024 | ฿0.010509 | ฿0.00984461 | ฿0.01055 | ฿0.010506 | ฿489,659 | ฿93,432 |
Apr-27 2024 | ฿0.010506 | ฿0.00984527 | ฿0.010509 | ฿0.010472 | ฿816,425 | ฿93,403 |
Apr-26 2024 | ฿0.010474 | ฿0.010471 | ฿0.010589 | ฿0.010585 | ฿424,793 | ฿93,118 |
Apr-25 2024 | ฿0.010587 | ฿0.010289 | ฿0.010804 | ฿0.010289 | ฿568,588 | ฿94,121 |
Apr-24 2024 | ฿0.010287 | ฿0.010283 | ฿0.010992 | ฿0.010954 | ฿406,440 | ฿91,457 |
Apr-23 2024 | ฿0.010955 | ฿0.010334 | ฿0.010957 | ฿0.010334 | ฿580,559 | ฿97,390 |
Apr-22 2024 | ฿0.010811 | ฿0.01081 | ฿0.011036 | ฿0.011028 | ฿1,208,704 | ฿96,118 |
Apr-21 2024 | ฿0.011029 | ฿0.010956 | ฿0.011033 | ฿0.010996 | ฿449,943 | ฿98,053 |
Apr-20 2024 | ฿0.010994 | ฿0.010993 | ฿0.011036 | ฿0.011033 | ฿1,112,779 | ฿97,737 |
Apr-19 2024 | ฿0.011034 | ฿0.010334 | ฿0.011034 | ฿0.010739 | ฿598,187 | ฿98,098 |
Apr-18 2024 | ฿0.010995 | ฿0.010663 | ฿0.010997 | ฿0.010991 | ฿490,163 | ฿97,746 |
Análisis de precios históricos y de mercado de Finance Blocks (FBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 773 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.