Cap Mercado ₺78.23T
3.64%
Volumen 24h ₺4.73T
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-02 2024 | ₺0.00967104 | ₺0.00927028 | ₺0.00967406 | ₺0.00927028 | ₺387,108 | ₺85,975 |
May-01 2024 | ₺0.00926808 | ₺0.00807612 | ₺0.00927052 | ₺0.00846463 | ₺913,008 | ₺82,393 |
Apr-30 2024 | ₺0.00846552 | ₺0.00846097 | ₺0.00928198 | ₺0.0090536 | ₺419,925 | ₺75,258 |
Apr-29 2024 | ₺0.00905361 | ₺0.0090227 | ₺0.00925237 | ₺0.00924709 | ₺1,048,232 | ₺80,486 |
Apr-28 2024 | ₺0.0092472 | ₺0.00866185 | ₺0.0092827 | ₺0.00924441 | ₺430,830 | ₺82,207 |
Apr-27 2024 | ₺0.00924429 | ₺0.00866244 | ₺0.0092466 | ₺0.00921434 | ₺718,337 | ₺82,181 |
Apr-26 2024 | ₺0.00921603 | ₺0.00921328 | ₺0.00931723 | ₺0.00931333 | ₺373,758 | ₺81,930 |
Apr-25 2024 | ₺0.00931536 | ₺0.0090532 | ₺0.00950631 | ₺0.0090532 | ₺500,277 | ₺82,813 |
Apr-24 2024 | ₺0.00905166 | ₺0.00904797 | ₺0.00967224 | ₺0.00963813 | ₺357,610 | ₺80,469 |
Apr-23 2024 | ₺0.00963891 | ₺0.0090927 | ₺0.0096413 | ₺0.0090927 | ₺510,809 | ₺85,690 |
Apr-22 2024 | ₺0.00951296 | ₺0.00951135 | ₺0.00971011 | ₺0.00970321 | ₺1,063,487 | ₺84,570 |
Apr-21 2024 | ₺0.00970447 | ₺0.0096405 | ₺0.00970797 | ₺0.00967502 | ₺395,885 | ₺86,272 |
Apr-20 2024 | ₺0.00967321 | ₺0.00967234 | ₺0.00971093 | ₺0.00970765 | ₺979,087 | ₺85,994 |
Apr-19 2024 | ₺0.00970891 | ₺0.00909302 | ₺0.00970891 | ₺0.00944927 | ₺526,319 | ₺86,312 |
Apr-18 2024 | ₺0.00967414 | ₺0.00938233 | ₺0.00967616 | ₺0.00967093 | ₺431,273 | ₺86,003 |
Análisis de precios históricos y de mercado de Finance Blocks (FBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 773 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.34243 TRY.