Cap Mercado Tk265.54T
4.87%
Volumen 24h Tk15.99T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.032804 | Tk0.031445 | Tk0.032815 | Tk0.031445 | Tk1,313,102 | Tk291,635 |
May-01 2024 | Tk0.031438 | Tk0.027394 | Tk0.031446 | Tk0.028712 | Tk3,097,000 | Tk279,484 |
Apr-30 2024 | Tk0.028715 | Tk0.0287 | Tk0.031485 | Tk0.03071 | Tk1,424,422 | Tk255,282 |
Apr-29 2024 | Tk0.03071 | Tk0.030605 | Tk0.031384 | Tk0.031366 | Tk3,555,692 | Tk273,016 |
Apr-28 2024 | Tk0.031367 | Tk0.029381 | Tk0.031487 | Tk0.031357 | Tk1,461,412 | Tk278,854 |
Apr-27 2024 | Tk0.031357 | Tk0.029383 | Tk0.031365 | Tk0.031255 | Tk2,436,661 | Tk278,766 |
Apr-26 2024 | Tk0.031261 | Tk0.031252 | Tk0.031604 | Tk0.031591 | Tk1,267,817 | Tk277,914 |
Apr-25 2024 | Tk0.031598 | Tk0.030709 | Tk0.032246 | Tk0.030709 | Tk1,696,980 | Tk280,909 |
Apr-24 2024 | Tk0.030704 | Tk0.030691 | Tk0.032809 | Tk0.032693 | Tk1,213,042 | Tk272,957 |
Apr-23 2024 | Tk0.032696 | Tk0.030843 | Tk0.032704 | Tk0.030843 | Tk1,732,707 | Tk290,666 |
Apr-22 2024 | Tk0.032268 | Tk0.032263 | Tk0.032937 | Tk0.032914 | Tk3,607,438 | Tk286,868 |
Apr-21 2024 | Tk0.032918 | Tk0.032701 | Tk0.03293 | Tk0.032818 | Tk1,342,877 | Tk292,643 |
Apr-20 2024 | Tk0.032812 | Tk0.032809 | Tk0.03294 | Tk0.032929 | Tk3,321,147 | Tk291,700 |
Apr-19 2024 | Tk0.032933 | Tk0.030844 | Tk0.032933 | Tk0.032052 | Tk1,785,320 | Tk292,777 |
Apr-18 2024 | Tk0.032815 | Tk0.031825 | Tk0.032822 | Tk0.032804 | Tk1,462,915 | Tk291,728 |
Análisis de precios históricos y de mercado de Finance Blocks (FBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 773 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.