Cap Mercado Bs.89.43T
4.57%
Volumen 24h Bs.5.46T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.010903 | Bs.0.010451 | Bs.0.010906 | Bs.0.010451 | Bs.436,437 | Bs.96,931 |
May-01 2024 | Bs.0.010449 | Bs.0.00910526 | Bs.0.010451 | Bs.0.00954328 | Bs.1,029,353 | Bs.92,892 |
Apr-30 2024 | Bs.0.00954429 | Bs.0.00953916 | Bs.0.010464 | Bs.0.010207 | Bs.473,437 | Bs.84,848 |
Apr-29 2024 | Bs.0.010207 | Bs.0.010172 | Bs.0.010431 | Bs.0.010425 | Bs.1,181,809 | Bs.90,743 |
Apr-28 2024 | Bs.0.010425 | Bs.0.00976564 | Bs.0.010465 | Bs.0.010422 | Bs.485,731 | Bs.92,683 |
Apr-27 2024 | Bs.0.010422 | Bs.0.00976629 | Bs.0.010424 | Bs.0.010388 | Bs.809,876 | Bs.92,654 |
Apr-26 2024 | Bs.0.01039 | Bs.0.010387 | Bs.0.010504 | Bs.0.0105 | Bs.421,386 | Bs.92,371 |
Apr-25 2024 | Bs.0.010502 | Bs.0.010206 | Bs.0.010717 | Bs.0.010206 | Bs.564,027 | Bs.93,366 |
Apr-24 2024 | Bs.0.010205 | Bs.0.0102 | Bs.0.010904 | Bs.0.010866 | Bs.403,180 | Bs.90,723 |
Apr-23 2024 | Bs.0.010867 | Bs.0.010251 | Bs.0.010869 | Bs.0.010251 | Bs.575,902 | Bs.96,609 |
Apr-22 2024 | Bs.0.010725 | Bs.0.010723 | Bs.0.010947 | Bs.0.010939 | Bs.1,199,008 | Bs.95,347 |
Apr-21 2024 | Bs.0.010941 | Bs.0.010868 | Bs.0.010945 | Bs.0.010907 | Bs.446,333 | Bs.97,266 |
Apr-20 2024 | Bs.0.010905 | Bs.0.010904 | Bs.0.010948 | Bs.0.010944 | Bs.1,103,853 | Bs.96,953 |
Apr-19 2024 | Bs.0.010946 | Bs.0.010251 | Bs.0.010946 | Bs.0.010653 | Bs.593,389 | Bs.97,311 |
Apr-18 2024 | Bs.0.010906 | Bs.0.010577 | Bs.0.010909 | Bs.0.010903 | Bs.486,231 | Bs.96,962 |
Análisis de precios históricos y de mercado de Finance Blocks (FBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 773 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.