Market Cap Bs.90.77T 2.05%
Volume 24h Bs.3.87T -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Feisty Doge NFT NFD

Feisty Doge NFT (NFD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.011226 Bs.0.010686 Bs.0.011271 Bs.0.010988 Bs.402,716 -
Apr-26 2024 Bs.0.010988 Bs.0.010947 Bs.0.01131 Bs.0.011215 Bs.1,138,736 -
Apr-25 2024 Bs.0.011215 Bs.0.011081 Bs.0.011433 Bs.0.011359 Bs.202,212 -
Apr-24 2024 Bs.0.011366 Bs.0.011366 Bs.0.012153 Bs.0.011992 Bs.1,215,590 -
Apr-23 2024 Bs.0.011974 Bs.0.011974 Bs.0.012394 Bs.0.012394 Bs.1,337,578 -
Apr-22 2024 Bs.0.012387 Bs.0.012147 Bs.0.012954 Bs.0.012491 Bs.2,974,177 -
Apr-21 2024 Bs.0.012491 Bs.0.012112 Bs.0.012491 Bs.0.012112 Bs.2,279,046 -
Apr-20 2024 Bs.0.012112 Bs.0.011347 Bs.0.012112 Bs.0.011539 Bs.1,526,732 -
Apr-19 2024 Bs.0.011539 Bs.0.010455 Bs.0.011712 Bs.0.011286 Bs.2,369,224 -
Apr-18 2024 Bs.0.011265 Bs.0.010879 Bs.0.011273 Bs.0.011069 Bs.811,566 -
Apr-17 2024 Bs.0.011069 Bs.0.011043 Bs.0.01161 Bs.0.011341 Bs.862,072 -
Apr-16 2024 Bs.0.011341 Bs.0.011153 Bs.0.011861 Bs.0.011861 Bs.1,293,402 -
Apr-15 2024 Bs.0.011861 Bs.0.011861 Bs.0.012742 Bs.0.012157 Bs.3,968,762 -
Apr-14 2024 Bs.0.011779 Bs.0.010883 Bs.0.011779 Bs.0.010883 Bs.3,819,000 -
Apr-13 2024 Bs.0.010904 Bs.0.010005 Bs.0.012294 Bs.0.012273 Bs.6,162,473 -

Historical and market price analysis of Feisty Doge NFT (NFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 978 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.