Market Cap RM11.97T 3.18%
Volume 24h RM498.41B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Feisty Doge NFT NFD

Feisty Doge NFT (NFD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.00147194 RM0.00140108 RM0.00147786 RM0.00144076 RM52,800 -
Apr-26 2024 RM0.00144076 RM0.00143537 RM0.00148296 RM0.00147042 RM149,301 -
Apr-25 2024 RM0.00147042 RM0.0014529 RM0.00149908 RM0.00148936 RM26,512 -
Apr-24 2024 RM0.00149029 RM0.00149029 RM0.00159345 RM0.00157233 RM159,377 -
Apr-23 2024 RM0.00157004 RM0.00157004 RM0.00162501 RM0.00162501 RM175,371 -
Apr-22 2024 RM0.00162417 RM0.00159265 RM0.00169853 RM0.0016378 RM389,947 -
Apr-21 2024 RM0.0016378 RM0.00158814 RM0.00163781 RM0.00158814 RM298,808 -
Apr-20 2024 RM0.00158814 RM0.0014878 RM0.00158814 RM0.00151291 RM200,171 -
Apr-19 2024 RM0.00151291 RM0.00137084 RM0.00153558 RM0.00147975 RM310,631 -
Apr-18 2024 RM0.00147708 RM0.00142638 RM0.00147813 RM0.00145129 RM106,405 -
Apr-17 2024 RM0.00145129 RM0.00144788 RM0.00152221 RM0.00148693 RM113,027 -
Apr-16 2024 RM0.00148693 RM0.00146229 RM0.00155516 RM0.00155516 RM169,579 -
Apr-15 2024 RM0.00155516 RM0.00155516 RM0.00167069 RM0.001594 RM520,348 -
Apr-14 2024 RM0.00154439 RM0.00142693 RM0.00154439 RM0.00142693 RM500,713 -
Apr-13 2024 RM0.00142966 RM0.00131186 RM0.00161193 RM0.00160924 RM807,967 -

Historical and market price analysis of Feisty Doge NFT (NFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 978 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.