Market Cap NZ$4.17T 0.13%
Volume 24h NZ$190.10B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 4 Seconds ago
Feisty Doge NFT NFD

Feisty Doge NFT (NFD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00050863 NZ$0.00050673 NZ$0.00052353 NZ$0.0005191 NZ$52,708 -
Apr-25 2024 NZ$0.0005191 NZ$0.00051292 NZ$0.00052922 NZ$0.00052579 NZ$9,360 -
Apr-24 2024 NZ$0.00052612 NZ$0.00052612 NZ$0.00056254 NZ$0.00055508 NZ$56,265 -
Apr-23 2024 NZ$0.00055427 NZ$0.00055427 NZ$0.00057368 NZ$0.00057368 NZ$61,912 -
Apr-22 2024 NZ$0.00057338 NZ$0.00056225 NZ$0.00059963 NZ$0.00057819 NZ$137,664 -
Apr-21 2024 NZ$0.00057819 NZ$0.00056066 NZ$0.0005782 NZ$0.00056066 NZ$105,489 -
Apr-20 2024 NZ$0.00056066 NZ$0.00052524 NZ$0.00056066 NZ$0.00053411 NZ$70,667 -
Apr-19 2024 NZ$0.00053411 NZ$0.00048395 NZ$0.00054211 NZ$0.0005224 NZ$109,663 -
Apr-18 2024 NZ$0.00052145 NZ$0.00050356 NZ$0.00052182 NZ$0.00051235 NZ$37,565 -
Apr-17 2024 NZ$0.00051235 NZ$0.00051115 NZ$0.00053739 NZ$0.00052493 NZ$39,902 -
Apr-16 2024 NZ$0.00052493 NZ$0.00051623 NZ$0.00054902 NZ$0.00054902 NZ$59,867 -
Apr-15 2024 NZ$0.00054902 NZ$0.00054902 NZ$0.00058981 NZ$0.00056273 NZ$183,700 -
Apr-14 2024 NZ$0.00054522 NZ$0.00050375 NZ$0.00054522 NZ$0.00050375 NZ$176,768 -
Apr-13 2024 NZ$0.00050471 NZ$0.00046313 NZ$0.00056906 NZ$0.00056811 NZ$285,239 -
Apr-12 2024 NZ$0.00056811 NZ$0.0005604 NZ$0.00068849 NZ$0.00067687 NZ$472,229 -

Historical and market price analysis of Feisty Doge NFT (NFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 977 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.