Market Cap MX$42.96T 2.79%
Volume 24h MX$1.84T -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Feisty Doge NFT NFD

Feisty Doge NFT (NFD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.00529589 MX$0.00504094 MX$0.00531719 MX$0.0051837 MX$189,970 -
Apr-26 2024 MX$0.0051837 MX$0.00516431 MX$0.00533552 MX$0.0052904 MX$537,166 -
Apr-25 2024 MX$0.0052904 MX$0.00522739 MX$0.00539352 MX$0.00535854 MX$95,388 -
Apr-24 2024 MX$0.00536191 MX$0.00536191 MX$0.00573307 MX$0.00565707 MX$573,420 -
Apr-23 2024 MX$0.00564882 MX$0.00564882 MX$0.00584661 MX$0.00584661 MX$630,965 -
Apr-22 2024 MX$0.00584358 MX$0.00573017 MX$0.00611112 MX$0.00589262 MX$1,402,984 -
Apr-21 2024 MX$0.00589262 MX$0.00571394 MX$0.00589266 MX$0.00571394 MX$1,075,075 -
Apr-20 2024 MX$0.00571394 MX$0.00535294 MX$0.00571394 MX$0.0054433 MX$720,192 -
Apr-19 2024 MX$0.0054433 MX$0.00493215 MX$0.00552486 MX$0.00532398 MX$1,117,614 -
Apr-18 2024 MX$0.00531436 MX$0.00513196 MX$0.00531815 MX$0.00522159 MX$382,833 -
Apr-17 2024 MX$0.00522159 MX$0.00520932 MX$0.00547673 MX$0.00534982 MX$406,658 -
Apr-16 2024 MX$0.00534982 MX$0.00526115 MX$0.00559531 MX$0.00559531 MX$610,126 -
Apr-15 2024 MX$0.00559531 MX$0.00559531 MX$0.00601097 MX$0.00573504 MX$1,872,151 -
Apr-14 2024 MX$0.00555653 MX$0.00513393 MX$0.00555653 MX$0.00513393 MX$1,801,505 -
Apr-13 2024 MX$0.00514376 MX$0.00471992 MX$0.00579955 MX$0.00578989 MX$2,906,972 -

Historical and market price analysis of Feisty Doge NFT (NFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 978 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.