Market Cap CL$2,382.56T 1.89%
Volume 24h CL$101.42T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Feisty Doge NFT NFD

Feisty Doge NFT (NFD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.293793 CL$0.27965 CL$0.294975 CL$0.287569 CL$10,538,711 -
Apr-26 2024 CL$0.287569 CL$0.286494 CL$0.295992 CL$0.293488 CL$29,799,695 -
Apr-25 2024 CL$0.293488 CL$0.289993 CL$0.29921 CL$0.297269 CL$5,291,716 -
Apr-24 2024 CL$0.297455 CL$0.297455 CL$0.318046 CL$0.31383 CL$31,810,907 -
Apr-23 2024 CL$0.313372 CL$0.313372 CL$0.324345 CL$0.324345 CL$35,003,234 -
Apr-22 2024 CL$0.324177 CL$0.317885 CL$0.339019 CL$0.326897 CL$77,831,566 -
Apr-21 2024 CL$0.326897 CL$0.316985 CL$0.326899 CL$0.316985 CL$59,640,613 -
Apr-20 2024 CL$0.316985 CL$0.296958 CL$0.316985 CL$0.301971 CL$39,953,208 -
Apr-19 2024 CL$0.301971 CL$0.273615 CL$0.306496 CL$0.295352 CL$62,000,487 -
Apr-18 2024 CL$0.294818 CL$0.284699 CL$0.295028 CL$0.289671 CL$21,237,959 -
Apr-17 2024 CL$0.289671 CL$0.28899 CL$0.303826 CL$0.296785 CL$22,559,665 -
Apr-16 2024 CL$0.296785 CL$0.291866 CL$0.310404 CL$0.310404 CL$33,847,176 -
Apr-15 2024 CL$0.310404 CL$0.310404 CL$0.333463 CL$0.318156 CL$103,858,959 -
Apr-14 2024 CL$0.308253 CL$0.284808 CL$0.308253 CL$0.284808 CL$99,939,818 -
Apr-13 2024 CL$0.285354 CL$0.261841 CL$0.321734 CL$0.321198 CL$161,266,427 -

Historical and market price analysis of Feisty Doge NFT (NFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 978 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.