Market Cap AR$2,141.31T -1.99%
Volume 24h AR$90.99T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Feisty Doge NFT NFD

Feisty Doge NFT (NFD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.264073 AR$0.263085 AR$0.271807 AR$0.269508 AR$27,364,811 -
Apr-25 2024 AR$0.269508 AR$0.266298 AR$0.274762 AR$0.272979 AR$4,859,338 -
Apr-24 2024 AR$0.273151 AR$0.273151 AR$0.292059 AR$0.288187 AR$29,211,690 -
Apr-23 2024 AR$0.287767 AR$0.287767 AR$0.297843 AR$0.297843 AR$32,143,177 -
Apr-22 2024 AR$0.297689 AR$0.291911 AR$0.311318 AR$0.300187 AR$71,472,076 -
Apr-21 2024 AR$0.300187 AR$0.291084 AR$0.300189 AR$0.291084 AR$54,767,476 -
Apr-20 2024 AR$0.291084 AR$0.272694 AR$0.291084 AR$0.277297 AR$36,688,697 -
Apr-19 2024 AR$0.277297 AR$0.251258 AR$0.281452 AR$0.271219 AR$56,934,529 -
Apr-18 2024 AR$0.270729 AR$0.261437 AR$0.270922 AR$0.266003 AR$19,502,640 -
Apr-17 2024 AR$0.266003 AR$0.265377 AR$0.279001 AR$0.272535 AR$20,716,352 -
Apr-16 2024 AR$0.272535 AR$0.268018 AR$0.285041 AR$0.285041 AR$31,081,578 -
Apr-15 2024 AR$0.285041 AR$0.285041 AR$0.306216 AR$0.29216 AR$95,372,813 -
Apr-14 2024 AR$0.283066 AR$0.261537 AR$0.283066 AR$0.261537 AR$91,773,899 -
Apr-13 2024 AR$0.262038 AR$0.240446 AR$0.295446 AR$0.294953 AR$148,089,611 -
Apr-12 2024 AR$0.294953 AR$0.290948 AR$0.357451 AR$0.35142 AR$245,170,511 -

Historical and market price analysis of Feisty Doge NFT (NFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 977 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.