Market Cap CN¥18.11T 2.15%
Volume 24h CN¥771.35B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Feisty Doge NFT NFD

Feisty Doge NFT (NFD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00223611 CN¥0.00212846 CN¥0.0022451 CN¥0.00218874 CN¥80,212 -
Apr-26 2024 CN¥0.00218874 CN¥0.00218055 CN¥0.00225284 CN¥0.00223379 CN¥226,811 -
Apr-25 2024 CN¥0.00223379 CN¥0.00220719 CN¥0.00227733 CN¥0.00226256 CN¥40,276 -
Apr-24 2024 CN¥0.00226398 CN¥0.00226398 CN¥0.0024207 CN¥0.00238861 CN¥242,118 -
Apr-23 2024 CN¥0.00238513 CN¥0.00238513 CN¥0.00246864 CN¥0.00246864 CN¥266,416 -
Apr-22 2024 CN¥0.00246736 CN¥0.00241948 CN¥0.00258033 CN¥0.00248807 CN¥592,389 -
Apr-21 2024 CN¥0.00248807 CN¥0.00241262 CN¥0.00248809 CN¥0.00241262 CN¥453,935 -
Apr-20 2024 CN¥0.00241262 CN¥0.0022602 CN¥0.00241262 CN¥0.00229835 CN¥304,091 -
Apr-19 2024 CN¥0.00229835 CN¥0.00208253 CN¥0.00233279 CN¥0.00224797 CN¥471,896 -
Apr-18 2024 CN¥0.00224391 CN¥0.00216689 CN¥0.00224551 CN¥0.00220474 CN¥161,646 -
Apr-17 2024 CN¥0.00220474 CN¥0.00219955 CN¥0.00231247 CN¥0.00225888 CN¥171,705 -
Apr-16 2024 CN¥0.00225888 CN¥0.00222144 CN¥0.00236254 CN¥0.00236254 CN¥257,617 -
Apr-15 2024 CN¥0.00236254 CN¥0.00236254 CN¥0.00253804 CN¥0.00242154 CN¥790,488 -
Apr-14 2024 CN¥0.00234616 CN¥0.00216772 CN¥0.00234616 CN¥0.00216772 CN¥760,659 -
Apr-13 2024 CN¥0.00217187 CN¥0.00199291 CN¥0.00244877 CN¥0.00244469 CN¥1,227,426 -

Historical and market price analysis of Feisty Doge NFT (NFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 978 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.