Market Cap zł10.11T 2.25%
Volume 24h zł427.10B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Feisty Doge NFT NFD

Feisty Doge NFT (NFD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.0012458 zł0.00118582 zł0.00125081 zł0.00121941 zł44,688 -
Apr-26 2024 zł0.00121941 zł0.00121485 zł0.00125512 zł0.00124451 zł126,363 -
Apr-25 2024 zł0.00124451 zł0.00122968 zł0.00126877 zł0.00126054 zł22,439 -
Apr-24 2024 zł0.00126133 zł0.00126133 zł0.00134864 zł0.00133076 zł134,891 -
Apr-23 2024 zł0.00132882 zł0.00132882 zł0.00137535 zł0.00137535 zł148,428 -
Apr-22 2024 zł0.00137463 zł0.00134796 zł0.00143757 zł0.00138617 zł330,037 -
Apr-21 2024 zł0.00138617 zł0.00134414 zł0.00138618 zł0.00134414 zł252,900 -
Apr-20 2024 zł0.00134414 zł0.00125922 zł0.00134414 zł0.00128047 zł169,418 -
Apr-19 2024 zł0.00128047 zł0.00116023 zł0.00129966 zł0.00125241 zł262,907 -
Apr-18 2024 zł0.00125014 zł0.00120724 zł0.00125103 zł0.00122832 zł90,057 -
Apr-17 2024 zł0.00122832 zł0.00122543 zł0.00128834 zł0.00125848 zł95,662 -
Apr-16 2024 zł0.00125848 zł0.00123762 zł0.00131623 zł0.00131623 zł143,526 -
Apr-15 2024 zł0.00131623 zł0.00131623 zł0.00141401 zł0.0013491 zł440,403 -
Apr-14 2024 zł0.00130711 zł0.0012077 zł0.00130711 zł0.0012077 zł423,785 -
Apr-13 2024 zł0.00121001 zł0.00111031 zł0.00136428 zł0.00136201 zł683,834 -

Historical and market price analysis of Feisty Doge NFT (NFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 978 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03673 PLN.