Market Cap CA$3.40T 0.35%
Volume 24h CA$145.90B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Feisty Doge NFT NFD

Feisty Doge NFT (NFD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00041328 CA$0.00041174 CA$0.00042539 CA$0.00042179 CA$42,827 -
Apr-25 2024 CA$0.00042179 CA$0.00041677 CA$0.00043001 CA$0.00042722 CA$7,605 -
Apr-24 2024 CA$0.00042749 CA$0.00042749 CA$0.00045708 CA$0.00045103 CA$45,718 -
Apr-23 2024 CA$0.00045037 CA$0.00045037 CA$0.00046614 CA$0.00046614 CA$50,306 -
Apr-22 2024 CA$0.0004659 CA$0.00045685 CA$0.00048723 CA$0.00046981 CA$111,858 -
Apr-21 2024 CA$0.00046981 CA$0.00045556 CA$0.00046981 CA$0.00045556 CA$85,714 -
Apr-20 2024 CA$0.00045556 CA$0.00042678 CA$0.00045556 CA$0.00043398 CA$57,420 -
Apr-19 2024 CA$0.00043398 CA$0.00039323 CA$0.00044048 CA$0.00042447 CA$89,106 -
Apr-18 2024 CA$0.0004237 CA$0.00040916 CA$0.000424 CA$0.00041631 CA$30,523 -
Apr-17 2024 CA$0.00041631 CA$0.00041533 CA$0.00043665 CA$0.00042653 CA$32,422 -
Apr-16 2024 CA$0.00042653 CA$0.00041946 CA$0.0004461 CA$0.0004461 CA$48,644 -
Apr-15 2024 CA$0.0004461 CA$0.0004461 CA$0.00047924 CA$0.00045724 CA$149,264 -
Apr-14 2024 CA$0.00044301 CA$0.00040932 CA$0.00044301 CA$0.00040932 CA$143,631 -
Apr-13 2024 CA$0.0004101 CA$0.00037631 CA$0.00046239 CA$0.00046161 CA$231,769 -
Apr-12 2024 CA$0.00046161 CA$0.00045535 CA$0.00055943 CA$0.00054999 CA$383,706 -

Historical and market price analysis of Feisty Doge NFT (NFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 977 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.