Market Cap CHF2.30T 2.47%
Volume 24h CHF95.99B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 46 Seconds ago
Feisty Doge NFT NFD

Feisty Doge NFT (NFD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00028234 CHF0.00026875 CHF0.00028348 CHF0.00027636 CHF10,128 -
Apr-26 2024 CHF0.00027636 CHF0.00027533 CHF0.00028446 CHF0.00028205 CHF28,639 -
Apr-25 2024 CHF0.00028205 CHF0.00027869 CHF0.00028755 CHF0.00028568 CHF5,086 -
Apr-24 2024 CHF0.00028586 CHF0.00028586 CHF0.00030565 CHF0.0003016 CHF30,572 -
Apr-23 2024 CHF0.00030116 CHF0.00030116 CHF0.0003117 CHF0.0003117 CHF33,639 -
Apr-22 2024 CHF0.00031154 CHF0.0003055 CHF0.00032581 CHF0.00031416 CHF74,799 -
Apr-21 2024 CHF0.00031416 CHF0.00030463 CHF0.00031416 CHF0.00030463 CHF57,317 -
Apr-20 2024 CHF0.00030463 CHF0.00028538 CHF0.00030463 CHF0.0002902 CHF38,397 -
Apr-19 2024 CHF0.0002902 CHF0.00026295 CHF0.00029455 CHF0.00028384 CHF59,585 -
Apr-18 2024 CHF0.00028333 CHF0.0002736 CHF0.00028353 CHF0.00027838 CHF20,411 -
Apr-17 2024 CHF0.00027838 CHF0.00027773 CHF0.00029198 CHF0.00028522 CHF21,681 -
Apr-16 2024 CHF0.00028522 CHF0.00028049 CHF0.00029831 CHF0.00029831 CHF32,528 -
Apr-15 2024 CHF0.00029831 CHF0.00029831 CHF0.00032047 CHF0.00030576 CHF99,813 -
Apr-14 2024 CHF0.00029624 CHF0.00027371 CHF0.00029624 CHF0.00027371 CHF96,046 -
Apr-13 2024 CHF0.00027423 CHF0.00025163 CHF0.00030919 CHF0.00030868 CHF154,983 -

Historical and market price analysis of Feisty Doge NFT (NFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 978 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.